Target Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-08-21	45.600	45.870	45.130	45.660	28.496	6,096,600
2009-08-20	44.890	45.500	44.710	45.270	28.253	7,820,600
2009-08-19	44.000	45.630	43.950	45.050	28.115	15,959,200
2009-08-18	43.560	44.570	43.190	44.320	27.660	20,120,100
2009-08-17	41.300	41.740	41.210	41.380	25.719	7,677,100
2009-08-14	42.130	42.650	41.750	42.030	26.123	7,127,600
2009-08-13	42.630	42.650	41.640	42.240	26.253	15,854,000
2009-08-12	42.200	42.940	42.100	42.510	26.421	6,333,600
2009-08-11	41.970	42.740	41.670	42.200	26.229	8,287,600
2009-08-10	42.750	42.900	41.600	41.980	26.092	7,899,700
2009-08-07	42.320	43.060	41.810	42.930	26.682	16,928,500
2009-08-06	42.020	42.870	41.570	41.710	25.924	14,009,400
2009-08-05	42.340	42.450	41.520	41.810	25.986	10,085,600
2009-08-04	42.760	42.970	41.950	42.170	26.210	7,865,000
2009-08-03	43.950	44.000	42.740	43.040	26.751	8,215,000
2009-07-31	43.450	44.370	43.220	43.620	27.111	11,652,200
2009-07-30	43.900	44.440	43.520	43.600	27.099	4,731,900
2009-07-29	42.870	43.950	42.640	43.580	27.086	6,422,200
2009-07-28	42.590	43.230	42.340	43.210	26.856	6,203,400
2009-07-27	42.580	42.860	42.090	42.860	26.639	4,003,600
2009-07-24	41.970	42.780	41.760	42.710	26.546	6,885,700
2009-07-23	41.170	42.910	40.650	42.240	26.253	11,859,400
2009-07-22	39.580	41.320	39.410	41.170	25.588	8,626,900
2009-07-21	40.210	40.250	39.240	40.060	24.898	8,386,000
2009-07-20	39.860	39.970	39.060	39.940	24.824	8,204,300
2009-07-17	39.470	39.640	39.030	39.560	24.588	5,700,300
2009-07-16	39.700	39.780	38.580	39.570	24.594	8,019,100
2009-07-15	38.990	39.870	38.820	39.770	24.718	9,166,800
2009-07-14	38.460	38.690	37.750	38.570	23.972	7,142,300
2009-07-13	38.090	38.480	37.620	38.340	23.829	8,386,900
2009-07-10	38.550	38.650	37.500	37.800	23.494	8,503,700
2009-07-09	38.960	39.300	38.310	38.390	23.861	15,045,300
2009-07-08	36.990	37.370	36.360	37.260	23.158	8,004,500
2009-07-07	37.720	37.740	36.650	36.750	22.841	6,253,100
2009-07-06	37.050	37.940	36.820	37.600	23.370	6,713,900
2009-07-02	38.200	38.270	37.120	37.450	23.276	8,634,700
2009-07-01	39.640	39.830	38.650	38.690	24.047	8,747,000
2009-06-30	39.580	40.120	39.020	39.470	24.532	7,532,400
2009-06-29	39.670	40.250	39.180	39.650	24.644	6,433,700
2009-06-26	40.080	40.600	39.440	39.570	24.594	7,744,300
2009-06-25	38.510	40.570	38.340	40.310	25.054	12,328,000
2009-06-24	38.500	39.340	38.340	38.680	24.041	8,476,800
2009-06-23	39.440	39.670	38.130	38.320	23.817	10,006,700
2009-06-22	39.320	39.880	38.820	39.470	24.532	9,254,200
2009-06-19	39.000	39.940	38.960	39.580	24.600	8,055,900
2009-06-18	39.060	39.260	38.380	39.000	24.240	6,664,300
2009-06-17	38.400	39.660	37.660	39.050	24.271	12,031,900
2009-06-16	40.110	40.120	38.500	38.620	24.003	9,418,600
2009-06-15	40.650	40.690	39.540	40.110	24.930	9,438,800
2009-06-12	39.640	40.460	39.010	40.380	25.097	6,898,300
2009-06-11	40.520	40.870	39.480	39.550	24.581	8,488,900
2009-06-10	41.360	41.590	39.870	40.370	25.091	9,762,400
2009-06-09	41.070	41.390	40.870	41.140	25.570	7,417,100
2009-06-08	40.170	41.390	39.840	40.980	25.470	7,295,400
2009-06-05	41.630	41.800	40.310	40.490	25.166	11,712,500
2009-06-04	39.850	40.990	39.170	40.950	25.452	13,665,600
2009-06-03	40.980	41.600	40.500	40.970	25.464	13,958,700
2009-06-02	41.460	42.420	41.090	41.280	25.657	9,671,200
2009-06-01	39.870	42.340	39.820	41.670	25.899	13,152,400
2009-05-29	39.730	39.730	38.400	39.300	24.426	11,770,700

← NewerPage 73 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-20	2:1
1998-05-01	2:1
1996-07-18	959692:319897

Dividends

Ex-date	Amount
2026-08-12	1.1600 USD
2026-05-13	1.1400 USD
2026-02-11	1.1400 USD
2025-11-12	1.1400 USD
2025-08-13	1.1400 USD
2025-05-14	1.1200 USD
2025-02-12	1.1200 USD
2024-11-20	1.1200 USD
2024-08-21	1.1200 USD
2024-05-14	1.1000 USD
2024-02-20	1.1000 USD
2023-11-14	1.1000 USD
2023-08-15	1.1000 USD
2023-05-16	1.0800 USD
2023-02-14	1.0800 USD
2022-11-15	1.0800 USD
2022-08-16	1.0800 USD
2022-05-17	0.9000 USD
2022-02-15	0.9000 USD
2021-11-16	0.9000 USD
2021-08-17	0.9000 USD
2021-05-18	0.6800 USD
2021-02-16	0.6800 USD
2020-11-17	0.6800 USD
2020-08-18	0.6800 USD
2020-05-19	0.6600 USD
2020-02-18	0.6600 USD
2019-11-19	0.6600 USD
2019-08-20	0.6600 USD
2019-05-14	0.6400 USD
2019-02-19	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.