Target Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-11-16	49.300	50.340	49.250	50.290	31.386	10,966,500
2009-11-13	48.980	49.120	48.170	48.990	30.574	10,022,200
2009-11-12	50.120	50.390	48.700	48.930	30.537	9,597,800
2009-11-11	50.770	51.020	49.800	50.110	31.273	5,304,000
2009-11-10	50.430	50.850	49.940	50.490	31.510	4,833,300
2009-11-09	49.940	50.490	49.550	50.450	31.485	8,792,600
2009-11-06	49.600	49.970	49.150	49.700	31.017	5,293,300
2009-11-05	49.260	49.780	48.410	49.700	31.017	8,271,500
2009-11-04	49.400	49.800	49.120	49.270	30.749	7,232,700
2009-11-03	49.120	49.830	48.660	49.250	30.737	7,137,700
2009-11-02	48.620	49.690	48.310	49.340	30.793	7,133,200
2009-10-30	49.430	50.310	48.400	48.430	30.225	10,165,900
2009-10-29	48.820	49.600	48.500	49.530	30.911	7,408,000
2009-10-28	49.080	49.580	48.150	48.240	30.106	9,569,800
2009-10-27	48.880	49.330	48.160	48.450	30.237	6,532,900
2009-10-26	49.150	50.000	48.620	48.880	30.506	4,953,000
2009-10-23	49.810	50.200	48.800	49.030	30.599	5,971,800
2009-10-22	49.010	49.950	48.820	49.490	30.886	6,838,200
2009-10-21	50.260	50.760	48.810	48.900	30.518	7,883,100
2009-10-20	50.250	50.800	49.510	49.970	31.186	4,338,200
2009-10-19	50.260	50.700	50.050	50.390	31.448	5,167,700
2009-10-16	50.270	50.330	49.650	50.080	31.255	6,769,200
2009-10-15	51.110	51.150	50.000	50.420	31.467	8,629,800
2009-10-14	50.920	51.770	50.300	51.350	32.047	9,284,500
2009-10-13	49.630	50.860	49.610	50.100	31.267	7,676,500
2009-10-12	50.000	50.750	49.540	49.600	30.955	7,273,000
2009-10-09	49.410	49.950	49.090	49.890	31.136	8,251,400
2009-10-08	47.700	49.640	47.520	49.340	30.793	12,095,400
2009-10-07	47.970	48.660	47.850	48.510	30.275	7,311,700
2009-10-06	47.590	48.180	47.590	48.090	30.013	7,075,500
2009-10-05	46.170	47.110	46.090	46.930	29.289	5,453,900
2009-10-02	46.030	46.540	45.730	46.020	28.721	6,094,700
2009-10-01	46.520	47.040	46.000	46.570	29.064	7,220,100
2009-09-30	46.950	47.190	46.280	46.680	29.133	9,389,200
2009-09-29	47.810	48.170	47.200	47.280	29.507	5,473,100
2009-09-28	46.570	47.830	46.350	47.710	29.775	6,022,000
2009-09-25	47.690	47.690	46.150	46.290	28.889	8,414,600
2009-09-24	47.630	48.040	47.000	47.650	29.738	5,384,200
2009-09-23	48.170	48.380	47.500	47.560	29.682	5,619,300
2009-09-22	48.920	48.960	48.040	48.160	30.056	6,967,400
2009-09-21	48.520	49.200	47.850	48.840	30.481	4,071,300
2009-09-18	48.840	48.930	48.480	48.790	30.449	6,274,600
2009-09-17	48.360	49.140	48.330	48.670	30.375	7,146,800
2009-09-16	47.620	48.500	47.620	48.470	30.250	6,574,700
2009-09-15	47.510	47.950	46.860	47.510	29.651	7,104,600
2009-09-14	47.690	48.040	47.320	47.420	29.594	6,682,700
2009-09-11	48.250	48.450	47.590	47.950	29.925	6,209,800
2009-09-10	47.670	48.210	47.400	48.170	30.063	6,848,500
2009-09-09	47.270	47.780	46.990	47.650	29.738	8,003,400
2009-09-08	47.430	47.670	46.870	47.310	29.526	8,562,100
2009-09-04	47.170	47.360	46.870	47.120	29.407	6,052,800
2009-09-03	47.590	47.750	46.790	47.070	29.376	12,238,200
2009-09-02	46.380	46.780	45.680	46.270	28.877	8,034,700
2009-09-01	46.720	47.550	46.320	46.580	29.070	10,369,000
2009-08-31	47.020	47.210	46.500	47.000	29.332	8,105,400
2009-08-28	47.630	47.630	47.010	47.390	29.576	6,601,100
2009-08-27	47.290	47.550	46.810	47.290	29.513	7,195,200
2009-08-26	46.310	47.690	46.260	47.420	29.594	10,179,500
2009-08-25	45.570	46.830	45.270	46.470	29.002	11,087,200
2009-08-24	45.890	45.890	45.090	45.170	28.190	6,538,900

← NewerPage 72 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-20	2:1
1998-05-01	2:1
1996-07-18	959692:319897

Dividends

Ex-date	Amount
2026-08-12	1.1600 USD
2026-05-13	1.1400 USD
2026-02-11	1.1400 USD
2025-11-12	1.1400 USD
2025-08-13	1.1400 USD
2025-05-14	1.1200 USD
2025-02-12	1.1200 USD
2024-11-20	1.1200 USD
2024-08-21	1.1200 USD
2024-05-14	1.1000 USD
2024-02-20	1.1000 USD
2023-11-14	1.1000 USD
2023-08-15	1.1000 USD
2023-05-16	1.0800 USD
2023-02-14	1.0800 USD
2022-11-15	1.0800 USD
2022-08-16	1.0800 USD
2022-05-17	0.9000 USD
2022-02-15	0.9000 USD
2021-11-16	0.9000 USD
2021-08-17	0.9000 USD
2021-05-18	0.6800 USD
2021-02-16	0.6800 USD
2020-11-17	0.6800 USD
2020-08-18	0.6800 USD
2020-05-19	0.6600 USD
2020-02-18	0.6600 USD
2019-11-19	0.6600 USD
2019-08-20	0.6600 USD
2019-05-14	0.6400 USD
2019-02-19	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.