Target Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-02-12	48.790	48.980	48.500	48.640	30.462	8,710,900
2010-02-11	48.850	49.520	48.630	49.160	30.788	4,716,400
2010-02-10	49.020	49.320	48.610	48.950	30.656	4,433,700
2010-02-09	49.150	49.700	48.780	49.140	30.775	4,628,400
2010-02-08	49.260	49.660	48.750	48.780	30.550	4,944,100
2010-02-05	48.600	49.510	48.510	49.300	30.875	7,345,800
2010-02-04	49.250	49.400	48.230	49.070	30.731	15,325,900
2010-02-03	50.690	51.000	50.510	50.600	31.690	7,192,400
2010-02-02	51.110	51.170	50.610	50.820	31.827	13,402,900
2010-02-01	51.550	51.610	50.700	51.090	31.996	8,797,500
2010-01-29	52.260	52.380	51.270	51.270	32.109	9,523,400
2010-01-28	52.180	52.430	51.610	51.910	32.510	8,252,700
2010-01-27	51.840	52.200	51.520	51.960	32.541	11,010,600
2010-01-26	50.560	52.460	50.520	52.020	32.579	13,054,200
2010-01-25	50.730	51.080	50.210	50.770	31.796	8,908,700
2010-01-22	50.020	51.100	50.010	50.380	31.552	11,722,400
2010-01-21	50.640	51.320	49.700	50.220	31.452	9,239,600
2010-01-20	50.780	51.390	50.570	50.720	31.765	8,591,500
2010-01-19	50.470	51.400	50.000	51.200	32.065	9,924,900
2010-01-15	49.860	50.320	49.790	50.170	31.420	9,093,100
2010-01-14	49.770	50.350	49.600	50.100	31.376	7,498,700
2010-01-13	49.330	49.660	49.110	49.340	30.900	4,793,400
2010-01-12	49.900	49.980	48.960	49.340	30.900	5,472,000
2010-01-11	50.160	50.330	49.740	50.180	31.427	3,751,700
2010-01-08	50.050	50.110	49.580	50.070	31.358	6,512,800
2010-01-07	50.200	50.790	49.720	50.270	31.483	12,531,000
2010-01-06	48.590	49.700	48.590	49.660	31.101	7,217,400
2010-01-05	48.510	49.230	48.260	48.730	30.518	4,760,100
2010-01-04	48.470	48.890	48.400	48.550	30.406	4,589,100
2009-12-31	48.790	49.120	48.310	48.370	30.293	3,235,900
2009-12-30	48.420	48.710	48.240	48.700	30.500	2,940,700
2009-12-29	48.670	48.750	48.390	48.580	30.424	3,761,400
2009-12-28	48.620	48.980	48.300	48.450	30.343	4,196,400
2009-12-24	48.820	49.220	48.520	48.650	30.468	1,508,900
2009-12-23	48.960	49.100	48.460	48.850	30.594	4,639,600
2009-12-22	49.320	49.370	48.390	48.790	30.556	5,161,200
2009-12-21	48.390	49.520	48.050	49.330	30.894	8,023,200
2009-12-18	47.660	48.360	46.910	48.240	30.212	10,493,400
2009-12-17	47.340	47.940	47.100	47.500	29.748	7,612,000
2009-12-16	47.880	48.000	47.460	47.480	29.736	5,365,900
2009-12-15	47.760	47.900	47.370	47.660	29.848	7,023,300
2009-12-14	47.200	47.910	46.920	47.840	29.961	8,979,600
2009-12-11	46.170	47.020	46.070	46.930	29.391	7,553,000
2009-12-10	45.540	46.170	45.170	45.990	28.802	7,746,300
2009-12-09	45.700	45.730	45.110	45.300	28.370	6,643,500
2009-12-08	46.100	46.200	45.420	45.870	28.727	6,370,500
2009-12-07	45.640	46.500	45.640	46.340	29.022	8,642,600
2009-12-04	46.960	47.190	45.170	45.640	28.583	17,511,600
2009-12-03	47.080	47.250	46.050	46.350	29.028	14,367,600
2009-12-02	46.750	47.790	46.670	47.720	29.886	11,267,200
2009-12-01	47.080	47.250	46.640	46.780	29.297	9,542,800
2009-11-30	47.450	47.670	45.990	46.560	29.159	12,868,200
2009-11-27	46.920	47.940	46.620	47.700	29.873	4,244,300
2009-11-25	47.520	48.050	47.380	47.830	29.955	4,333,900
2009-11-24	47.100	47.550	47.050	47.460	29.723	5,863,000
2009-11-23	47.920	47.930	47.160	47.260	29.598	7,176,700
2009-11-20	47.730	48.180	47.200	47.460	29.723	7,729,500
2009-11-19	47.940	48.130	47.480	47.900	29.999	8,746,600
2009-11-18	48.250	48.260	47.720	47.870	29.980	11,592,500
2009-11-17	50.480	50.590	47.480	48.770	30.437	23,494,700

← NewerPage 71 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-20	2:1
1998-05-01	2:1
1996-07-18	959692:319897

Dividends

Ex-date	Amount
2026-08-12	1.1600 USD
2026-05-13	1.1400 USD
2026-02-11	1.1400 USD
2025-11-12	1.1400 USD
2025-08-13	1.1400 USD
2025-05-14	1.1200 USD
2025-02-12	1.1200 USD
2024-11-20	1.1200 USD
2024-08-21	1.1200 USD
2024-05-14	1.1000 USD
2024-02-20	1.1000 USD
2023-11-14	1.1000 USD
2023-08-15	1.1000 USD
2023-05-16	1.0800 USD
2023-02-14	1.0800 USD
2022-11-15	1.0800 USD
2022-08-16	1.0800 USD
2022-05-17	0.9000 USD
2022-02-15	0.9000 USD
2021-11-16	0.9000 USD
2021-08-17	0.9000 USD
2021-05-18	0.6800 USD
2021-02-16	0.6800 USD
2020-11-17	0.6800 USD
2020-08-18	0.6800 USD
2020-05-19	0.6600 USD
2020-02-18	0.6600 USD
2019-11-19	0.6600 USD
2019-08-20	0.6600 USD
2019-05-14	0.6400 USD
2019-02-19	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.