Target Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-05-11	56.040	56.990	55.890	56.280	35.367	4,479,900
2010-05-10	55.940	57.100	55.570	56.670	35.612	7,906,800
2010-05-07	54.740	55.350	52.690	54.300	34.123	11,650,400
2010-05-06	54.730	56.180	53.260	55.020	34.575	14,732,900
2010-05-05	55.200	56.590	55.120	56.060	35.229	11,130,600
2010-05-04	56.580	56.680	55.170	55.580	34.927	6,793,900
2010-05-03	56.960	57.620	56.670	56.990	35.813	5,127,400
2010-04-30	57.460	58.200	56.430	56.870	35.738	6,571,200
2010-04-29	56.970	57.540	56.660	57.350	36.039	3,739,500
2010-04-28	56.920	57.320	56.180	56.610	35.574	5,192,100
2010-04-27	57.800	57.980	56.510	56.670	35.612	5,898,900
2010-04-26	57.850	58.520	57.460	58.050	36.479	5,507,300
2010-04-23	57.520	58.000	57.020	57.940	36.410	5,318,000
2010-04-22	56.660	57.740	56.580	57.600	36.196	4,998,100
2010-04-21	56.280	57.830	56.020	56.930	35.775	5,472,100
2010-04-20	56.390	56.530	55.970	56.140	35.279	4,167,300
2010-04-19	56.020	56.530	54.880	56.070	35.235	5,624,700
2010-04-16	56.320	56.450	55.700	55.990	35.185	6,310,000
2010-04-15	56.450	56.760	56.180	56.600	35.568	3,772,300
2010-04-14	56.470	56.740	56.020	56.740	35.656	4,475,700
2010-04-13	55.960	56.670	55.870	56.460	35.480	5,908,500
2010-04-12	55.880	56.220	55.510	55.980	35.178	4,535,500
2010-04-09	55.930	56.130	54.790	55.670	34.984	7,134,600
2010-04-08	54.810	56.440	54.260	55.640	34.965	11,861,900
2010-04-07	53.920	54.510	53.710	54.010	33.940	6,541,800
2010-04-06	53.630	54.090	53.350	54.090	33.991	4,355,700
2010-04-05	53.290	53.960	52.670	53.760	33.783	4,241,000
2010-04-01	52.760	53.140	52.650	53.130	33.387	5,057,800
2010-03-31	53.510	53.670	52.240	52.600	33.054	6,467,400
2010-03-30	53.950	54.320	53.420	53.740	33.771	3,079,300
2010-03-29	54.530	54.730	53.800	53.960	33.909	3,607,300
2010-03-26	53.700	54.460	53.660	54.370	34.167	4,888,000
2010-03-25	53.630	54.000	53.380	53.450	33.588	3,540,700
2010-03-24	53.620	53.830	53.120	53.370	33.538	4,685,500
2010-03-23	53.800	54.000	53.210	53.890	33.865	3,173,600
2010-03-22	53.040	54.000	52.860	53.880	33.859	3,767,300
2010-03-19	53.300	53.390	52.980	53.300	33.494	5,225,500
2010-03-18	53.280	53.380	52.770	53.040	33.331	4,068,400
2010-03-17	53.600	53.640	52.980	53.180	33.419	3,488,500
2010-03-16	53.470	53.590	53.160	53.440	33.582	2,844,600
2010-03-15	52.900	53.510	52.860	53.470	33.601	3,841,300
2010-03-12	53.110	53.210	52.490	53.080	33.356	3,757,400
2010-03-11	52.460	52.920	52.180	52.810	33.186	3,217,600
2010-03-10	52.560	53.300	52.360	52.640	33.079	4,164,700
2010-03-09	53.100	53.380	52.580	52.860	33.218	3,597,600
2010-03-08	53.430	53.640	53.240	53.480	33.607	3,261,700
2010-03-05	53.340	53.500	52.860	53.490	33.614	4,503,300
2010-03-04	52.400	53.250	52.150	52.940	33.268	6,891,400
2010-03-03	51.770	51.920	51.460	51.680	32.476	3,993,500
2010-03-02	52.170	52.370	51.470	51.670	32.470	4,805,300
2010-03-01	51.770	52.340	51.490	52.240	32.828	4,883,600
2010-02-26	51.000	51.630	50.990	51.520	32.376	4,189,600
2010-02-25	50.720	51.130	50.270	50.950	32.017	8,211,800
2010-02-24	50.200	51.160	50.120	50.990	32.043	9,273,500
2010-02-23	49.900	50.620	48.800	50.060	31.458	15,695,000
2010-02-22	50.790	51.050	50.560	50.640	31.823	4,000,300
2010-02-19	50.700	51.080	50.490	50.730	31.879	5,172,500
2010-02-18	50.370	50.930	50.130	50.740	31.885	4,882,200
2010-02-17	50.280	50.760	50.170	50.600	31.797	5,474,300
2010-02-16	49.300	50.230	49.170	50.090	31.370	5,788,600

← NewerPage 70 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-20	2:1
1998-05-01	2:1
1996-07-18	959692:319897

Dividends

Ex-date	Amount
2026-08-12	1.1600 USD
2026-05-13	1.1400 USD
2026-02-11	1.1400 USD
2025-11-12	1.1400 USD
2025-08-13	1.1400 USD
2025-05-14	1.1200 USD
2025-02-12	1.1200 USD
2024-11-20	1.1200 USD
2024-08-21	1.1200 USD
2024-05-14	1.1000 USD
2024-02-20	1.1000 USD
2023-11-14	1.1000 USD
2023-08-15	1.1000 USD
2023-05-16	1.0800 USD
2023-02-14	1.0800 USD
2022-11-15	1.0800 USD
2022-08-16	1.0800 USD
2022-05-17	0.9000 USD
2022-02-15	0.9000 USD
2021-11-16	0.9000 USD
2021-08-17	0.9000 USD
2021-05-18	0.6800 USD
2021-02-16	0.6800 USD
2020-11-17	0.6800 USD
2020-08-18	0.6800 USD
2020-05-19	0.6600 USD
2020-02-18	0.6600 USD
2019-11-19	0.6600 USD
2019-08-20	0.6600 USD
2019-05-14	0.6400 USD
2019-02-19	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.