Target Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-08-05	52.330	53.230	51.420	52.860	33.319	7,022,700
2010-08-04	51.240	51.710	51.000	51.500	32.462	4,821,700
2010-08-03	51.530	52.590	50.420	50.980	32.134	5,756,500
2010-08-02	51.590	52.000	51.220	51.750	32.619	5,934,100
2010-07-30	51.010	51.480	50.790	51.320	32.348	7,277,000
2010-07-29	52.150	52.690	51.310	51.510	32.468	4,624,700
2010-07-28	52.070	52.640	51.670	51.800	32.651	4,252,200
2010-07-27	52.840	52.990	52.000	52.130	32.859	4,088,300
2010-07-26	51.750	52.970	51.750	52.850	33.312	5,447,000
2010-07-23	51.320	51.890	50.910	51.890	32.707	5,377,500
2010-07-22	50.700	51.780	50.600	51.460	32.436	4,522,500
2010-07-21	51.140	51.140	50.000	50.170	31.623	4,183,300
2010-07-20	49.750	51.150	49.450	51.030	32.165	5,492,600
2010-07-19	50.570	50.570	49.750	50.230	31.661	4,050,100
2010-07-16	50.550	50.920	50.160	50.280	31.693	8,912,200
2010-07-15	49.530	50.950	49.370	50.790	32.014	6,685,600
2010-07-14	49.670	49.780	49.080	49.650	31.295	5,210,800
2010-07-13	49.540	50.270	49.090	49.890	31.447	6,053,400
2010-07-12	49.650	49.650	48.810	49.160	30.987	5,637,700
2010-07-09	49.970	50.030	49.400	49.850	31.421	5,319,100
2010-07-08	50.940	51.300	49.430	50.020	31.529	9,063,700
2010-07-07	49.930	50.480	49.500	50.430	31.787	7,568,800
2010-07-06	50.000	50.360	49.470	49.930	31.472	8,557,300
2010-07-02	49.670	49.960	49.200	49.530	31.220	5,492,400
2010-07-01	48.990	49.840	48.300	49.610	31.270	10,683,000
2010-06-30	49.040	50.080	48.840	49.170	30.993	9,576,100
2010-06-29	49.330	49.510	48.230	49.000	30.886	10,199,500
2010-06-28	50.610	50.930	49.720	49.920	31.466	6,147,700
2010-06-25	50.860	51.230	50.410	50.500	31.831	8,414,200
2010-06-24	52.420	52.420	50.650	50.730	31.976	9,736,000
2010-06-23	52.320	53.060	52.240	52.670	33.199	5,855,000
2010-06-22	53.150	53.600	51.900	52.280	32.953	9,440,200
2010-06-21	53.970	54.160	52.480	52.890	33.338	8,359,000
2010-06-18	54.290	54.400	53.580	53.670	33.829	8,810,100
2010-06-17	54.590	54.590	53.260	54.120	34.113	5,093,000
2010-06-16	54.230	54.540	53.580	54.180	34.151	4,297,800
2010-06-15	54.540	54.840	53.950	54.600	34.415	4,388,200
2010-06-14	54.100	54.730	53.530	54.050	34.069	3,905,700
2010-06-11	53.310	53.980	52.940	53.710	33.855	3,457,800
2010-06-10	53.070	53.650	52.900	53.610	33.791	4,915,300
2010-06-09	52.690	53.290	52.150	52.370	33.010	6,082,200
2010-06-08	51.810	52.820	51.810	52.420	33.041	6,825,600
2010-06-07	52.980	53.510	51.930	52.000	32.777	5,748,200
2010-06-04	53.590	53.870	52.350	52.800	33.281	6,302,600
2010-06-03	55.110	55.390	54.040	54.480	34.340	5,819,900
2010-06-02	54.010	54.750	53.430	54.370	34.271	6,187,400
2010-06-01	54.270	55.120	53.800	53.910	33.981	4,590,900
2010-05-28	55.310	55.310	54.360	54.530	34.371	5,089,600
2010-05-27	54.370	55.330	53.830	55.310	34.863	5,639,800
2010-05-26	55.090	55.090	53.430	53.590	33.779	9,305,500
2010-05-25	53.090	54.600	52.750	54.580	34.403	8,474,100
2010-05-24	54.200	54.940	53.830	54.290	34.220	6,131,100
2010-05-21	51.830	54.370	51.830	54.350	34.258	11,596,600
2010-05-20	53.270	54.250	52.630	52.780	33.268	10,634,700
2010-05-19	53.480	54.700	53.030	54.030	34.056	10,166,400
2010-05-18	56.330	56.700	53.940	54.220	34.176	8,566,000
2010-05-17	55.470	56.220	54.660	56.050	35.222	7,600,000
2010-05-14	55.070	56.190	54.750	55.170	34.669	8,092,800
2010-05-13	57.020	57.040	54.940	55.070	34.606	7,770,500
2010-05-12	56.520	57.220	56.010	57.130	35.901	4,736,900

← NewerPage 69 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-20	2:1
1998-05-01	2:1
1996-07-18	959692:319897

Dividends

Ex-date	Amount
2026-08-12	1.1600 USD
2026-05-13	1.1400 USD
2026-02-11	1.1400 USD
2025-11-12	1.1400 USD
2025-08-13	1.1400 USD
2025-05-14	1.1200 USD
2025-02-12	1.1200 USD
2024-11-20	1.1200 USD
2024-08-21	1.1200 USD
2024-05-14	1.1000 USD
2024-02-20	1.1000 USD
2023-11-14	1.1000 USD
2023-08-15	1.1000 USD
2023-05-16	1.0800 USD
2023-02-14	1.0800 USD
2022-11-15	1.0800 USD
2022-08-16	1.0800 USD
2022-05-17	0.9000 USD
2022-02-15	0.9000 USD
2021-11-16	0.9000 USD
2021-08-17	0.9000 USD
2021-05-18	0.6800 USD
2021-02-16	0.6800 USD
2020-11-17	0.6800 USD
2020-08-18	0.6800 USD
2020-05-19	0.6600 USD
2020-02-18	0.6600 USD
2019-11-19	0.6600 USD
2019-08-20	0.6600 USD
2019-05-14	0.6400 USD
2019-02-19	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.