Target Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-10-28	53.010	53.050	52.020	52.360	33.166	6,192,800
2010-10-27	52.680	52.830	51.850	52.730	33.401	6,471,700
2010-10-26	53.540	53.740	53.050	53.140	33.660	5,379,700
2010-10-25	54.080	54.530	53.690	53.760	34.053	4,156,700
2010-10-22	54.220	54.420	53.450	53.870	34.123	4,816,400
2010-10-21	54.330	54.950	53.940	54.210	34.338	5,364,600
2010-10-20	53.670	54.240	53.350	54.180	34.319	5,154,000
2010-10-19	53.540	54.040	53.220	53.500	33.888	5,801,900
2010-10-18	54.220	54.370	53.750	54.040	34.231	4,347,800
2010-10-15	54.400	54.590	53.970	54.330	34.414	4,208,600
2010-10-14	54.460	54.620	53.520	54.070	34.250	5,660,600
2010-10-13	54.690	55.080	54.350	54.420	34.471	4,053,900
2010-10-12	54.870	54.910	54.470	54.740	34.674	5,787,300
2010-10-11	54.300	55.000	54.240	54.850	34.744	4,470,300
2010-10-08	54.400	54.670	53.920	54.200	34.332	6,613,700
2010-10-07	54.110	54.600	53.590	54.320	34.408	7,053,000
2010-10-06	54.070	54.480	53.780	54.070	34.250	5,683,800
2010-10-05	53.810	54.280	53.590	54.240	34.357	5,489,900
2010-10-04	53.310	53.640	52.970	53.420	33.838	4,672,700
2010-10-01	53.780	53.940	53.300	53.470	33.869	5,092,100
2010-09-30	53.720	54.070	53.230	53.440	33.850	7,182,400
2010-09-29	54.540	54.540	53.390	53.540	33.914	6,166,300
2010-09-28	53.810	54.760	53.560	54.530	34.541	6,355,900
2010-09-27	54.820	55.000	54.180	54.390	34.452	4,152,900
2010-09-24	54.310	55.280	53.910	55.050	34.870	4,428,600
2010-09-23	53.600	54.350	53.370	53.770	34.060	3,246,200
2010-09-22	54.090	54.360	53.500	54.100	34.269	3,742,600
2010-09-21	54.640	54.640	53.830	54.070	34.250	4,770,000
2010-09-20	53.950	54.730	53.740	54.600	34.585	3,603,300
2010-09-17	54.150	54.270	53.650	53.740	34.041	5,392,300
2010-09-16	53.520	54.070	53.230	53.960	34.180	3,294,200
2010-09-15	53.560	54.010	53.400	53.760	34.053	3,213,000
2010-09-14	53.330	54.160	53.010	53.750	34.047	5,242,100
2010-09-13	53.420	53.590	52.990	53.190	33.692	3,546,300
2010-09-10	52.720	53.220	52.680	53.060	33.610	3,418,600
2010-09-09	52.870	53.280	52.470	52.720	33.394	3,719,000
2010-09-08	52.430	53.060	52.360	52.490	33.249	5,884,300
2010-09-07	52.530	53.040	52.200	52.330	33.147	3,280,600
2010-09-03	52.960	53.540	52.640	52.830	33.464	5,570,900
2010-09-02	52.330	52.950	52.310	52.550	33.287	7,957,200
2010-09-01	51.620	52.640	51.620	52.240	33.090	5,222,000
2010-08-31	50.650	51.480	50.430	51.160	32.406	7,301,700
2010-08-30	51.600	51.710	50.740	50.800	32.178	5,379,200
2010-08-27	51.760	52.230	51.330	51.740	32.774	6,555,200
2010-08-26	51.620	52.230	51.570	51.660	32.723	4,969,500
2010-08-25	51.290	51.790	51.000	51.570	32.666	10,250,600
2010-08-24	51.560	51.850	50.810	51.530	32.641	6,288,500
2010-08-23	52.220	52.590	51.900	52.010	32.945	4,054,500
2010-08-20	51.680	52.330	51.650	52.150	33.033	5,527,300
2010-08-19	51.860	52.120	51.310	51.850	32.843	8,392,900
2010-08-18	49.370	52.320	49.370	51.950	32.907	16,317,000
2010-08-17	51.460	51.650	50.910	50.930	32.102	6,146,700
2010-08-16	50.500	50.920	50.350	50.720	31.970	3,128,000
2010-08-13	51.630	51.660	50.740	50.810	32.027	3,833,900
2010-08-12	51.550	52.000	51.250	51.810	32.657	4,206,500
2010-08-11	52.240	52.560	51.980	52.010	32.783	3,712,400
2010-08-10	53.070	53.170	52.380	52.940	33.369	3,768,200
2010-08-09	53.310	53.700	52.960	53.350	33.628	5,365,500
2010-08-06	52.410	52.690	51.560	52.320	32.978	4,869,900
2010-08-05	52.330	53.230	51.420	52.860	33.319	7,022,700

← NewerPage 68 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-20	2:1
1998-05-01	2:1
1996-07-18	959692:319897

Dividends

Ex-date	Amount
2026-08-12	1.1600 USD
2026-05-13	1.1400 USD
2026-02-11	1.1400 USD
2025-11-12	1.1400 USD
2025-08-13	1.1400 USD
2025-05-14	1.1200 USD
2025-02-12	1.1200 USD
2024-11-20	1.1200 USD
2024-08-21	1.1200 USD
2024-05-14	1.1000 USD
2024-02-20	1.1000 USD
2023-11-14	1.1000 USD
2023-08-15	1.1000 USD
2023-05-16	1.0800 USD
2023-02-14	1.0800 USD
2022-11-15	1.0800 USD
2022-08-16	1.0800 USD
2022-05-17	0.9000 USD
2022-02-15	0.9000 USD
2021-11-16	0.9000 USD
2021-08-17	0.9000 USD
2021-05-18	0.6800 USD
2021-02-16	0.6800 USD
2020-11-17	0.6800 USD
2020-08-18	0.6800 USD
2020-05-19	0.6600 USD
2020-02-18	0.6600 USD
2019-11-19	0.6600 USD
2019-08-20	0.6600 USD
2019-05-14	0.6400 USD
2019-02-19	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.