Target Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-25	55.650	56.240	55.500	55.950	35.606	6,268,700
2011-01-24	55.580	55.950	54.850	55.800	35.510	5,538,100
2011-01-21	55.880	56.440	55.680	55.730	35.466	5,939,300
2011-01-20	54.950	55.770	54.840	55.550	35.351	7,778,100
2011-01-19	54.660	54.740	53.860	54.530	34.702	11,887,700
2011-01-18	55.100	55.310	54.550	54.630	34.766	6,383,000
2011-01-14	55.510	55.630	54.990	55.070	35.046	6,340,900
2011-01-13	56.280	56.400	55.200	55.420	35.269	7,178,800
2011-01-12	55.380	55.740	55.050	55.450	35.288	8,210,400
2011-01-11	55.500	55.580	55.010	55.190	35.122	8,239,700
2011-01-10	55.300	55.500	55.030	55.220	35.141	10,861,700
2011-01-07	55.150	55.230	54.740	55.050	35.033	12,546,400
2011-01-06	55.810	55.950	54.290	54.930	34.957	28,555,900
2011-01-05	59.480	59.780	58.610	58.940	37.509	7,343,400
2011-01-04	60.640	60.770	59.670	59.990	38.177	4,105,000
2011-01-03	60.260	60.970	60.110	60.770	38.673	5,362,000
2010-12-31	59.940	60.260	59.730	60.130	38.266	1,988,200
2010-12-30	59.870	60.230	59.770	59.950	38.151	1,728,000
2010-12-29	59.950	60.330	59.810	59.890	38.113	2,744,200
2010-12-28	60.060	60.510	59.780	59.910	38.126	2,129,600
2010-12-27	60.060	60.430	59.740	60.050	38.215	1,676,800
2010-12-23	59.730	60.590	59.730	60.260	38.349	3,334,400
2010-12-22	59.620	60.650	59.620	60.030	38.202	5,428,900
2010-12-21	58.810	59.960	58.550	59.700	37.992	5,601,400
2010-12-20	58.840	58.910	58.340	58.600	37.292	2,830,300
2010-12-17	58.870	59.090	58.490	58.520	37.241	6,878,700
2010-12-16	58.830	59.610	58.790	59.060	37.585	3,787,800
2010-12-15	58.830	59.220	58.430	58.780	37.407	4,698,700
2010-12-14	58.980	59.400	58.890	59.080	37.598	4,123,800
2010-12-13	59.230	59.430	58.650	58.790	37.413	3,518,600
2010-12-10	59.560	59.920	58.820	58.950	37.515	3,901,400
2010-12-09	59.520	59.690	59.000	59.410	37.808	4,661,800
2010-12-08	59.110	59.320	58.630	59.130	37.630	2,691,700
2010-12-07	59.450	60.000	59.030	59.090	37.604	4,622,800
2010-12-06	59.000	59.420	58.780	59.230	37.693	4,132,600
2010-12-03	59.180	59.380	58.450	59.120	37.623	6,837,500
2010-12-02	58.050	59.800	57.440	59.650	37.961	10,728,500
2010-12-01	57.600	58.150	57.250	58.020	36.923	5,687,500
2010-11-30	55.980	57.450	55.980	56.940	36.236	6,755,500
2010-11-29	56.610	56.630	55.820	56.330	35.848	5,770,800
2010-11-26	56.940	57.250	56.590	56.850	36.179	2,051,300
2010-11-24	55.470	57.340	55.470	57.250	36.433	6,958,600
2010-11-23	55.480	55.880	55.170	55.240	35.154	6,330,100
2010-11-22	56.350	56.500	55.640	55.770	35.491	6,253,200
2010-11-19	55.400	56.340	55.090	56.310	35.835	9,116,300
2010-11-18	56.230	56.630	55.290	55.320	35.205	7,912,900
2010-11-17	54.840	55.850	54.750	55.620	35.396	10,691,900
2010-11-16	54.160	54.500	53.310	53.790	34.072	5,933,800
2010-11-15	54.290	54.540	54.050	54.160	34.307	3,506,800
2010-11-12	54.090	54.620	53.920	54.190	34.326	4,188,800
2010-11-11	54.220	54.650	53.990	54.300	34.395	3,589,000
2010-11-10	54.330	54.590	53.880	54.580	34.573	3,470,200
2010-11-09	54.830	55.000	54.250	54.460	34.497	2,978,900
2010-11-08	55.060	55.140	54.510	54.900	34.775	2,714,300
2010-11-05	55.030	55.350	54.650	55.150	34.934	4,515,600
2010-11-04	54.790	56.160	54.690	54.760	34.687	9,336,300
2010-11-03	53.960	54.090	53.250	53.970	34.186	5,374,100
2010-11-02	53.620	54.250	53.140	53.950	34.174	5,154,300
2010-11-01	52.380	53.860	51.930	53.480	33.876	11,881,600
2010-10-29	52.160	52.220	51.650	51.940	32.900	6,469,400

← NewerPage 67 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-20	2:1
1998-05-01	2:1
1996-07-18	959692:319897

Dividends

Ex-date	Amount
2026-08-12	1.1600 USD
2026-05-13	1.1400 USD
2026-02-11	1.1400 USD
2025-11-12	1.1400 USD
2025-08-13	1.1400 USD
2025-05-14	1.1200 USD
2025-02-12	1.1200 USD
2024-11-20	1.1200 USD
2024-08-21	1.1200 USD
2024-05-14	1.1000 USD
2024-02-20	1.1000 USD
2023-11-14	1.1000 USD
2023-08-15	1.1000 USD
2023-05-16	1.0800 USD
2023-02-14	1.0800 USD
2022-11-15	1.0800 USD
2022-08-16	1.0800 USD
2022-05-17	0.9000 USD
2022-02-15	0.9000 USD
2021-11-16	0.9000 USD
2021-08-17	0.9000 USD
2021-05-18	0.6800 USD
2021-02-16	0.6800 USD
2020-11-17	0.6800 USD
2020-08-18	0.6800 USD
2020-05-19	0.6600 USD
2020-02-18	0.6600 USD
2019-11-19	0.6600 USD
2019-08-20	0.6600 USD
2019-05-14	0.6400 USD
2019-02-19	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.