Target Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-20	50.260	50.790	49.970	50.050	31.998	5,237,400
2011-04-19	50.260	50.290	49.460	49.820	31.851	7,162,700
2011-04-18	49.940	50.350	49.650	50.270	32.139	4,212,200
2011-04-15	50.160	50.640	50.040	50.240	32.120	5,315,100
2011-04-14	49.970	50.280	49.750	50.020	31.979	4,161,400
2011-04-13	50.410	50.620	49.870	50.090	32.024	5,796,100
2011-04-12	49.150	50.580	49.130	50.440	32.248	9,932,700
2011-04-11	49.530	49.770	49.240	49.260	31.493	5,478,000
2011-04-08	49.400	49.920	49.100	49.530	31.666	8,381,400
2011-04-07	50.500	50.670	49.590	49.620	31.723	12,467,800
2011-04-06	51.050	51.130	50.760	50.960	32.580	5,367,400
2011-04-05	49.850	51.110	49.850	50.740	32.439	6,706,200
2011-04-04	50.500	50.550	49.760	50.060	32.005	5,394,900
2011-04-01	50.070	50.580	50.000	50.360	32.196	5,934,700
2011-03-31	50.070	50.260	49.770	50.010	31.973	6,268,100
2011-03-30	49.390	50.340	49.230	50.260	32.133	7,642,300
2011-03-29	49.600	49.680	49.030	49.160	31.429	9,378,700
2011-03-28	50.170	50.220	49.400	49.550	31.679	6,259,200
2011-03-25	50.560	50.590	49.890	49.950	31.934	9,873,900
2011-03-24	50.140	50.760	50.090	50.610	32.356	6,087,100
2011-03-23	50.350	50.500	50.070	50.240	32.120	5,720,100
2011-03-22	50.620	51.050	50.440	50.500	32.286	5,525,300
2011-03-21	50.990	51.010	50.390	50.710	32.420	6,327,900
2011-03-18	50.590	50.680	49.450	49.990	31.960	15,492,100
2011-03-17	51.050	51.240	50.150	50.380	32.209	5,575,800
2011-03-16	50.700	50.930	50.330	50.660	32.388	5,850,400
2011-03-15	50.380	51.120	50.100	50.850	32.510	5,612,400
2011-03-14	51.350	51.350	50.820	51.070	32.650	4,481,500
2011-03-11	51.420	52.000	51.060	51.530	32.944	5,800,500
2011-03-10	51.240	51.640	51.030	51.160	32.708	5,221,800
2011-03-09	51.350	51.900	50.990	51.640	33.015	4,886,100
2011-03-08	51.020	51.760	50.900	51.510	32.932	8,526,200
2011-03-07	51.820	52.150	51.170	51.300	32.797	7,924,400
2011-03-04	52.280	52.500	51.450	51.650	33.021	11,071,900
2011-03-03	52.150	52.200	51.250	52.080	33.296	12,971,300
2011-03-02	52.600	52.680	52.000	52.300	33.437	9,351,300
2011-03-01	52.690	52.980	52.470	52.470	33.545	10,232,600
2011-02-28	52.300	52.720	52.030	52.550	33.597	6,727,000
2011-02-25	52.220	52.710	51.640	52.360	33.475	9,493,900
2011-02-24	50.750	52.450	50.500	52.000	33.245	17,166,900
2011-02-23	51.150	51.240	50.000	50.260	32.133	17,860,500
2011-02-22	51.540	51.750	50.970	51.070	32.650	14,844,000
2011-02-18	52.750	52.800	51.750	51.900	33.181	23,068,400
2011-02-17	53.660	53.910	53.110	53.150	33.980	7,465,500
2011-02-16	53.960	54.490	53.590	53.740	34.357	5,313,700
2011-02-15	53.590	54.170	53.510	53.860	34.434	5,926,400
2011-02-14	54.190	54.190	53.580	53.630	34.287	5,850,800
2011-02-11	54.350	54.600	54.150	54.390	34.613	5,743,700
2011-02-10	54.910	54.970	54.350	54.560	34.721	4,399,800
2011-02-09	55.200	55.340	54.830	55.010	35.008	4,932,600
2011-02-08	54.710	55.530	54.630	55.390	35.249	4,720,300
2011-02-07	54.420	54.900	54.240	54.800	34.874	5,203,700
2011-02-04	53.970	54.500	53.720	54.270	34.537	5,221,300
2011-02-03	53.560	54.280	53.390	54.060	34.403	8,349,600
2011-02-02	54.430	54.560	53.060	53.460	34.021	12,448,900
2011-02-01	54.650	55.040	54.570	54.640	34.772	6,555,100
2011-01-31	54.910	54.960	54.430	54.830	34.893	6,002,600
2011-01-28	54.810	55.110	54.270	54.350	34.588	5,657,900
2011-01-27	55.410	55.790	54.750	54.830	34.893	9,727,600
2011-01-26	56.020	56.050	55.570	55.590	35.377	4,396,700

← NewerPage 66 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-20	2:1
1998-05-01	2:1
1996-07-18	959692:319897

Dividends

Ex-date	Amount
2026-08-12	1.1600 USD
2026-05-13	1.1400 USD
2026-02-11	1.1400 USD
2025-11-12	1.1400 USD
2025-08-13	1.1400 USD
2025-05-14	1.1200 USD
2025-02-12	1.1200 USD
2024-11-20	1.1200 USD
2024-08-21	1.1200 USD
2024-05-14	1.1000 USD
2024-02-20	1.1000 USD
2023-11-14	1.1000 USD
2023-08-15	1.1000 USD
2023-05-16	1.0800 USD
2023-02-14	1.0800 USD
2022-11-15	1.0800 USD
2022-08-16	1.0800 USD
2022-05-17	0.9000 USD
2022-02-15	0.9000 USD
2021-11-16	0.9000 USD
2021-08-17	0.9000 USD
2021-05-18	0.6800 USD
2021-02-16	0.6800 USD
2020-11-17	0.6800 USD
2020-08-18	0.6800 USD
2020-05-19	0.6600 USD
2020-02-18	0.6600 USD
2019-11-19	0.6600 USD
2019-08-20	0.6600 USD
2019-05-14	0.6400 USD
2019-02-19	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.