Target Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-07-18	50.910	51.000	50.350	50.590	32.501	5,829,100
2011-07-15	50.930	51.120	50.390	51.090	32.822	8,227,300
2011-07-14	50.830	51.100	50.690	50.790	32.630	7,170,300
2011-07-13	51.270	51.310	50.760	50.830	32.655	6,394,300
2011-07-12	50.750	51.460	50.750	50.940	32.726	5,827,000
2011-07-11	50.680	51.200	50.510	50.690	32.565	4,802,800
2011-07-08	51.000	51.440	50.880	51.140	32.855	9,819,200
2011-07-07	51.790	52.130	51.330	51.670	33.195	22,113,000
2011-07-06	47.580	48.770	47.580	48.440	31.120	6,942,600
2011-07-05	47.960	48.050	47.450	47.550	30.548	5,600,500
2011-07-01	47.050	47.970	46.840	47.930	30.792	5,428,200
2011-06-30	46.670	46.910	46.520	46.910	30.137	7,011,500
2011-06-29	46.950	47.060	46.480	46.490	29.867	5,648,200
2011-06-28	46.730	47.310	46.480	46.690	29.996	6,258,200
2011-06-27	45.930	46.540	45.650	46.460	29.848	8,301,100
2011-06-24	47.530	47.630	46.320	46.330	29.764	12,521,200
2011-06-23	46.600	47.650	46.450	47.630	30.600	7,581,800
2011-06-22	47.340	47.570	46.730	46.820	30.079	5,489,700
2011-06-21	47.350	47.780	47.150	47.680	30.632	4,958,800
2011-06-20	46.490	47.330	46.400	47.240	30.349	5,650,000
2011-06-17	46.750	47.270	46.490	46.530	29.893	9,075,600
2011-06-16	46.680	46.970	46.250	46.450	29.842	5,612,100
2011-06-15	47.030	47.060	46.460	46.710	30.009	5,503,700
2011-06-14	46.800	47.490	46.790	47.290	30.381	7,024,100
2011-06-13	46.730	46.870	46.150	46.430	29.829	5,930,000
2011-06-10	47.140	47.140	46.510	46.700	30.002	6,467,800
2011-06-09	46.990	47.500	46.600	47.160	30.298	6,177,900
2011-06-08	47.060	47.070	46.520	46.860	30.105	7,939,200
2011-06-07	47.460	47.960	47.000	47.060	30.233	6,715,000
2011-06-06	47.320	47.570	46.970	47.360	30.426	6,071,700
2011-06-03	47.640	47.970	47.330	47.400	30.452	6,389,700
2011-06-02	48.730	48.780	47.720	47.950	30.805	9,610,000
2011-06-01	49.610	49.630	48.530	48.560	31.197	8,454,600
2011-05-31	49.600	49.770	49.300	49.530	31.820	5,666,600
2011-05-27	49.300	49.620	49.260	49.370	31.717	2,940,700
2011-05-26	49.160	49.550	48.990	49.410	31.743	6,416,600
2011-05-25	49.070	49.510	48.940	49.360	31.711	5,864,500
2011-05-24	49.510	49.800	49.110	49.240	31.634	6,230,400
2011-05-23	49.370	49.830	49.320	49.510	31.807	4,945,800
2011-05-20	50.020	50.100	49.460	49.690	31.923	8,131,400
2011-05-19	49.880	50.390	49.100	50.290	32.308	7,400,700
2011-05-18	51.430	51.560	48.800	49.960	32.096	20,200,000
2011-05-17	50.370	50.850	50.280	50.780	32.623	6,113,500
2011-05-16	51.330	51.380	50.240	50.340	32.341	7,049,600
2011-05-13	51.880	52.120	51.240	51.520	32.938	6,292,800
2011-05-12	50.930	51.940	50.620	51.760	33.092	7,932,000
2011-05-11	50.790	51.240	50.520	50.810	32.484	7,527,400
2011-05-10	50.460	50.610	50.260	50.470	32.267	4,612,600
2011-05-09	50.470	50.470	49.810	50.000	31.966	4,757,400
2011-05-06	50.800	50.850	50.440	50.510	32.292	8,800,100
2011-05-05	49.030	50.910	48.900	50.340	32.184	13,181,300
2011-05-04	49.220	49.490	48.700	49.200	31.455	8,188,600
2011-05-03	48.700	49.340	48.510	49.170	31.436	7,943,800
2011-05-02	49.340	49.460	48.530	48.800	31.199	10,163,500
2011-04-29	49.770	49.770	49.020	49.100	31.391	9,155,000
2011-04-28	50.500	50.850	50.120	50.220	32.107	4,713,700
2011-04-27	49.960	50.780	49.860	50.590	32.344	5,313,100
2011-04-26	49.500	50.050	49.500	49.850	31.870	6,400,000
2011-04-25	49.870	49.960	49.490	49.500	31.647	3,665,400
2011-04-21	50.100	50.150	49.800	49.900	31.902	4,174,400

← NewerPage 65 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-20	2:1
1998-05-01	2:1
1996-07-18	959692:319897

Dividends

Ex-date	Amount
2026-08-12	1.1600 USD
2026-05-13	1.1400 USD
2026-02-11	1.1400 USD
2025-11-12	1.1400 USD
2025-08-13	1.1400 USD
2025-05-14	1.1200 USD
2025-02-12	1.1200 USD
2024-11-20	1.1200 USD
2024-08-21	1.1200 USD
2024-05-14	1.1000 USD
2024-02-20	1.1000 USD
2023-11-14	1.1000 USD
2023-08-15	1.1000 USD
2023-05-16	1.0800 USD
2023-02-14	1.0800 USD
2022-11-15	1.0800 USD
2022-08-16	1.0800 USD
2022-05-17	0.9000 USD
2022-02-15	0.9000 USD
2021-11-16	0.9000 USD
2021-08-17	0.9000 USD
2021-05-18	0.6800 USD
2021-02-16	0.6800 USD
2020-11-17	0.6800 USD
2020-08-18	0.6800 USD
2020-05-19	0.6600 USD
2020-02-18	0.6600 USD
2019-11-19	0.6600 USD
2019-08-20	0.6600 USD
2019-05-14	0.6400 USD
2019-02-19	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.