Target Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-10-11	52.260	53.190	51.840	53.070	34.307	6,647,000
2011-10-10	52.070	52.710	51.840	52.630	34.023	4,816,900
2011-10-07	52.170	52.350	51.000	51.560	33.331	7,249,800
2011-10-06	51.310	52.420	51.000	51.910	33.557	13,756,000
2011-10-05	49.660	49.850	49.070	49.760	32.167	6,120,000
2011-10-04	47.620	49.540	47.620	49.470	31.980	10,200,000
2011-10-03	48.680	49.200	47.790	47.800	30.900	8,410,500
2011-09-30	49.740	49.890	49.010	49.040	31.702	8,794,500
2011-09-29	50.880	50.960	49.310	50.230	32.471	7,887,500
2011-09-28	50.420	51.300	49.840	49.990	32.316	7,616,800
2011-09-27	51.310	51.750	50.300	50.430	32.600	7,628,300
2011-09-26	49.520	50.770	49.380	50.620	32.723	5,928,600
2011-09-23	49.070	49.680	48.810	49.140	31.766	8,057,700
2011-09-22	50.230	51.300	48.620	49.130	31.760	13,278,100
2011-09-21	52.040	52.930	51.410	51.430	33.247	4,833,700
2011-09-20	52.910	53.130	52.260	52.280	33.796	4,411,200
2011-09-19	51.920	52.980	51.830	52.760	34.107	6,356,100
2011-09-16	51.960	53.390	51.900	52.660	34.042	11,127,500
2011-09-15	51.740	51.870	51.060	51.700	33.421	4,925,700
2011-09-14	51.310	51.820	50.950	51.280	33.150	6,868,200
2011-09-13	50.140	51.070	49.770	50.950	32.937	6,606,200
2011-09-12	49.430	50.350	49.080	50.110	32.394	5,302,500
2011-09-09	50.260	50.520	49.510	50.020	32.335	7,976,600
2011-09-08	50.220	51.410	49.900	50.590	32.704	9,835,200
2011-09-07	50.050	50.580	49.610	50.580	32.697	5,700,300
2011-09-06	48.770	49.410	48.360	49.340	31.896	5,175,000
2011-09-02	50.640	50.640	49.710	49.710	32.135	4,702,400
2011-09-01	52.180	52.240	50.810	51.060	33.008	7,921,800
2011-08-31	51.230	52.000	51.200	51.670	33.402	9,410,400
2011-08-30	51.130	51.390	50.520	50.960	32.943	6,497,200
2011-08-29	51.300	51.400	50.770	51.340	33.189	4,377,000
2011-08-26	50.090	51.160	49.550	50.830	32.859	4,688,400
2011-08-25	50.960	51.280	50.120	50.300	32.516	4,619,700
2011-08-24	50.580	51.430	50.250	51.000	32.969	4,895,800
2011-08-23	50.050	50.690	49.900	50.630	32.730	6,226,200
2011-08-22	50.630	50.700	49.720	50.050	32.355	6,144,100
2011-08-19	50.030	50.910	49.760	49.920	32.271	8,574,400
2011-08-18	49.520	50.840	48.950	50.640	32.736	14,249,600
2011-08-17	52.030	52.260	50.070	50.550	32.678	21,727,300
2011-08-16	48.110	49.680	48.110	49.370	31.915	8,853,800
2011-08-15	48.680	48.720	47.820	48.420	31.107	5,971,100
2011-08-12	47.930	48.880	46.950	48.480	31.146	6,869,900
2011-08-11	47.020	47.930	46.770	47.270	30.368	12,130,700
2011-08-10	48.260	48.400	46.610	46.700	30.002	9,750,200
2011-08-09	46.890	49.000	46.540	48.950	31.448	14,367,600
2011-08-08	47.600	48.130	45.280	46.440	29.835	13,016,000
2011-08-05	48.340	48.860	47.300	48.650	31.255	11,255,100
2011-08-04	49.610	49.850	47.700	47.810	30.715	12,894,500
2011-08-03	49.070	49.850	48.570	49.750	31.962	9,521,800
2011-08-02	50.500	50.810	48.930	48.950	31.448	8,307,400
2011-08-01	51.670	51.680	50.290	51.100	32.829	8,813,100
2011-07-29	50.810	51.830	50.430	51.490	33.079	9,507,500
2011-07-28	50.350	50.970	50.300	50.430	32.398	4,263,900
2011-07-27	50.480	50.780	50.250	50.350	32.347	5,372,900
2011-07-26	51.290	51.350	50.320	50.610	32.514	5,895,500
2011-07-25	51.390	51.520	51.060	51.140	32.855	3,376,200
2011-07-22	51.810	51.880	51.350	51.810	33.285	3,985,300
2011-07-21	51.190	52.000	51.160	51.730	33.234	6,371,000
2011-07-20	51.400	51.490	50.810	50.960	32.739	5,782,300
2011-07-19	51.000	51.350	50.880	51.300	32.957	7,117,800

← NewerPage 64 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-20	2:1
1998-05-01	2:1
1996-07-18	959692:319897

Dividends

Ex-date	Amount
2026-08-12	1.1600 USD
2026-05-13	1.1400 USD
2026-02-11	1.1400 USD
2025-11-12	1.1400 USD
2025-08-13	1.1400 USD
2025-05-14	1.1200 USD
2025-02-12	1.1200 USD
2024-11-20	1.1200 USD
2024-08-21	1.1200 USD
2024-05-14	1.1000 USD
2024-02-20	1.1000 USD
2023-11-14	1.1000 USD
2023-08-15	1.1000 USD
2023-05-16	1.0800 USD
2023-02-14	1.0800 USD
2022-11-15	1.0800 USD
2022-08-16	1.0800 USD
2022-05-17	0.9000 USD
2022-02-15	0.9000 USD
2021-11-16	0.9000 USD
2021-08-17	0.9000 USD
2021-05-18	0.6800 USD
2021-02-16	0.6800 USD
2020-11-17	0.6800 USD
2020-08-18	0.6800 USD
2020-05-19	0.6600 USD
2020-02-18	0.6600 USD
2019-11-19	0.6600 USD
2019-08-20	0.6600 USD
2019-05-14	0.6400 USD
2019-02-19	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.