Target Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-06	48.810	49.560	48.480	48.950	31.828	12,595,700
2012-01-05	48.000	48.780	47.250	48.510	31.542	19,509,400
2012-01-04	51.050	51.230	49.550	50.000	32.511	14,091,600
2012-01-03	51.890	51.910	50.770	51.120	33.239	7,627,900
2011-12-30	51.740	51.740	51.220	51.220	33.304	2,558,900
2011-12-29	51.900	52.070	51.510	51.680	33.603	3,158,100
2011-12-28	52.190	52.340	51.650	51.710	33.623	2,999,400
2011-12-27	51.480	52.220	51.350	52.110	33.883	3,652,900
2011-12-23	51.510	51.720	51.110	51.700	33.616	3,340,800
2011-12-22	51.710	52.020	51.130	51.270	33.337	5,842,800
2011-12-21	51.690	52.090	51.590	51.720	33.629	6,752,600
2011-12-20	51.970	52.060	51.130	51.780	33.668	6,704,400
2011-12-19	52.170	52.440	51.300	51.440	33.447	3,143,300
2011-12-16	52.430	52.580	51.800	52.200	33.941	4,165,300
2011-12-15	52.880	53.010	51.990	52.070	33.857	3,650,500
2011-12-14	52.550	52.820	52.250	52.480	34.123	3,428,000
2011-12-13	53.510	53.640	52.600	52.810	34.338	4,487,300
2011-12-12	53.420	53.640	53.020	53.470	34.767	4,388,600
2011-12-09	53.720	53.900	53.290	53.500	34.787	3,975,800
2011-12-08	53.840	54.300	53.350	53.470	34.767	5,069,000
2011-12-07	53.650	54.190	53.500	54.190	35.235	8,397,100
2011-12-06	53.350	53.890	53.030	53.660	34.891	4,199,500
2011-12-05	53.200	53.470	52.870	53.320	34.670	4,379,000
2011-12-02	52.340	53.350	52.340	52.880	34.383	7,522,500
2011-12-01	52.770	53.190	51.990	52.150	33.909	8,934,100
2011-11-30	53.180	53.250	51.890	52.700	34.266	9,160,800
2011-11-29	51.970	52.720	51.650	52.240	33.967	5,617,300
2011-11-28	52.410	52.560	51.350	51.630	33.571	4,721,200
2011-11-25	51.660	51.870	51.210	51.210	33.298	2,330,100
2011-11-23	52.190	52.220	51.530	51.530	33.506	5,225,000
2011-11-22	52.540	53.010	52.430	52.690	34.260	5,393,100
2011-11-21	52.050	52.780	51.620	52.540	34.162	5,908,200
2011-11-18	52.810	53.220	52.200	53.000	34.461	6,125,100
2011-11-17	53.390	53.750	52.160	52.640	34.227	6,392,700
2011-11-16	54.700	54.990	52.850	52.940	34.422	13,135,800
2011-11-15	52.530	53.570	52.440	53.180	34.579	6,530,100
2011-11-14	52.500	53.020	52.290	52.650	34.234	3,747,000
2011-11-11	52.000	53.130	51.980	53.070	34.307	4,291,900
2011-11-10	52.130	52.280	51.550	51.770	33.467	3,927,200
2011-11-09	52.090	52.360	51.530	51.690	33.415	5,876,900
2011-11-08	53.000	53.140	52.330	53.050	34.294	5,203,000
2011-11-07	52.280	52.870	52.070	52.830	34.152	3,869,400
2011-11-04	52.070	52.350	51.420	52.170	33.725	5,265,500
2011-11-03	51.680	52.650	51.120	52.240	33.770	10,045,000
2011-11-02	53.330	54.150	52.740	52.920	34.210	12,183,000
2011-11-01	53.240	53.310	51.640	52.610	34.010	16,462,300
2011-10-31	54.730	55.400	54.500	54.750	35.393	4,293,900
2011-10-28	55.290	55.550	54.800	55.240	35.710	5,384,900
2011-10-27	55.950	56.000	54.860	55.560	35.917	7,589,200
2011-10-26	54.860	55.470	54.110	55.150	35.652	6,543,300
2011-10-25	54.550	54.900	54.140	54.400	35.167	3,881,400
2011-10-24	54.410	55.180	54.410	54.720	35.374	4,376,700
2011-10-21	54.130	54.650	53.850	54.640	35.322	5,880,900
2011-10-20	53.310	53.820	52.940	53.710	34.721	4,702,300
2011-10-19	53.560	53.970	53.170	53.270	34.436	4,203,400
2011-10-18	52.900	54.000	52.630	53.640	34.676	5,611,600
2011-10-17	52.660	53.200	52.620	52.900	34.197	4,042,300
2011-10-14	53.010	53.320	52.570	52.950	34.229	4,802,100
2011-10-13	52.400	53.040	52.270	52.730	34.087	4,658,000
2011-10-12	53.010	53.590	52.740	52.750	34.100	5,562,700

← NewerPage 63 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-20	2:1
1998-05-01	2:1
1996-07-18	959692:319897

Dividends

Ex-date	Amount
2026-08-12	1.1600 USD
2026-05-13	1.1400 USD
2026-02-11	1.1400 USD
2025-11-12	1.1400 USD
2025-08-13	1.1400 USD
2025-05-14	1.1200 USD
2025-02-12	1.1200 USD
2024-11-20	1.1200 USD
2024-08-21	1.1200 USD
2024-05-14	1.1000 USD
2024-02-20	1.1000 USD
2023-11-14	1.1000 USD
2023-08-15	1.1000 USD
2023-05-16	1.0800 USD
2023-02-14	1.0800 USD
2022-11-15	1.0800 USD
2022-08-16	1.0800 USD
2022-05-17	0.9000 USD
2022-02-15	0.9000 USD
2021-11-16	0.9000 USD
2021-08-17	0.9000 USD
2021-05-18	0.6800 USD
2021-02-16	0.6800 USD
2020-11-17	0.6800 USD
2020-08-18	0.6800 USD
2020-05-19	0.6600 USD
2020-02-18	0.6600 USD
2019-11-19	0.6600 USD
2019-08-20	0.6600 USD
2019-05-14	0.6400 USD
2019-02-19	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.