Target Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	58.280	58.430	57.550	57.880	37.851	4,550,600
2012-04-02	58.350	58.450	57.990	58.290	38.119	4,146,500
2012-03-30	58.090	58.520	58.090	58.270	38.106	3,724,100
2012-03-29	57.920	58.040	57.500	57.980	37.917	4,237,400
2012-03-28	58.510	58.760	58.030	58.160	38.034	4,566,500
2012-03-27	58.740	58.840	58.190	58.190	38.054	4,113,200
2012-03-26	58.320	58.950	58.190	58.860	38.492	3,876,200
2012-03-23	57.970	58.400	57.620	58.190	38.054	4,879,700
2012-03-22	57.540	57.940	57.360	57.930	37.884	4,237,700
2012-03-21	58.160	58.410	57.540	57.570	37.648	5,421,700
2012-03-20	57.870	58.280	57.640	58.010	37.936	5,256,500
2012-03-19	58.370	58.500	57.820	58.370	38.172	4,229,300
2012-03-16	58.820	58.950	58.110	58.410	38.198	5,758,900
2012-03-15	58.490	58.850	58.140	58.750	38.420	4,510,700
2012-03-14	58.570	58.790	58.390	58.600	38.322	4,766,600
2012-03-13	58.130	58.550	57.800	58.480	38.243	5,178,800
2012-03-12	57.770	58.090	57.700	57.980	37.917	4,660,100
2012-03-09	57.360	57.800	57.300	57.690	37.727	4,200,000
2012-03-08	56.800	57.390	56.710	57.230	37.426	5,108,000
2012-03-07	56.530	56.680	56.260	56.640	37.040	4,776,600
2012-03-06	56.240	56.690	56.120	56.490	36.942	6,344,500
2012-03-05	56.710	56.860	56.120	56.700	37.079	4,053,900
2012-03-02	56.590	56.900	56.360	56.590	37.008	3,462,100
2012-03-01	56.590	56.910	56.200	56.760	37.119	8,223,000
2012-02-29	55.980	56.920	55.850	56.690	37.073	11,148,500
2012-02-28	55.280	56.090	55.190	56.010	36.628	8,244,500
2012-02-27	54.840	55.430	54.750	55.310	36.170	6,293,700
2012-02-24	54.790	55.460	54.620	55.220	36.112	10,355,600
2012-02-23	53.460	54.820	52.610	54.500	35.641	15,638,800
2012-02-22	52.530	53.150	52.250	52.970	34.640	6,773,400
2012-02-21	52.790	53.190	52.310	52.540	34.359	5,074,400
2012-02-17	52.240	52.710	52.120	52.640	34.424	5,030,200
2012-02-16	51.910	52.090	51.760	51.930	33.960	3,930,100
2012-02-15	52.270	52.410	51.510	51.810	33.882	4,806,900
2012-02-14	52.160	52.550	52.060	52.270	34.182	4,438,100
2012-02-13	52.500	52.590	52.110	52.360	34.241	3,114,200
2012-02-10	52.360	52.440	52.020	52.430	34.091	3,216,800
2012-02-09	52.630	52.790	52.350	52.700	34.266	3,284,600
2012-02-08	52.400	52.600	52.210	52.570	34.182	5,568,000
2012-02-07	51.910	52.540	51.900	52.410	34.078	4,667,200
2012-02-06	51.970	52.360	51.800	52.050	33.844	3,709,700
2012-02-03	52.290	52.700	52.050	52.140	33.902	6,083,200
2012-02-02	52.680	52.890	51.550	52.000	33.811	9,816,200
2012-02-01	51.210	51.540	51.010	51.420	33.434	6,522,900
2012-01-31	50.620	51.100	50.320	50.810	33.038	6,980,700
2012-01-30	49.890	50.520	49.750	50.330	32.725	5,347,200
2012-01-27	50.450	50.790	49.920	50.050	32.543	5,636,800
2012-01-26	51.220	51.290	50.260	50.500	32.836	4,860,000
2012-01-25	50.750	51.260	50.470	51.140	33.252	5,155,700
2012-01-24	50.090	50.750	49.980	50.750	32.998	4,341,600
2012-01-23	50.170	50.620	49.930	50.150	32.608	6,324,100
2012-01-20	51.110	51.110	49.960	50.170	32.621	7,244,800
2012-01-19	49.950	50.900	49.560	50.900	33.096	7,505,900
2012-01-18	49.030	49.900	48.740	49.870	32.426	9,401,000
2012-01-17	49.930	50.140	49.520	49.880	32.433	5,066,600
2012-01-13	49.650	50.220	49.480	49.820	32.394	6,843,600
2012-01-12	49.630	49.960	49.060	49.810	32.387	7,093,700
2012-01-11	48.550	49.100	48.510	49.030	31.880	3,988,300
2012-01-10	48.780	48.860	48.530	48.790	31.724	6,325,500
2012-01-09	49.020	49.020	48.280	48.570	31.581	6,795,300

← NewerPage 62 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-20	2:1
1998-05-01	2:1
1996-07-18	959692:319897

Dividends

Ex-date	Amount
2026-08-12	1.1600 USD
2026-05-13	1.1400 USD
2026-02-11	1.1400 USD
2025-11-12	1.1400 USD
2025-08-13	1.1400 USD
2025-05-14	1.1200 USD
2025-02-12	1.1200 USD
2024-11-20	1.1200 USD
2024-08-21	1.1200 USD
2024-05-14	1.1000 USD
2024-02-20	1.1000 USD
2023-11-14	1.1000 USD
2023-08-15	1.1000 USD
2023-05-16	1.0800 USD
2023-02-14	1.0800 USD
2022-11-15	1.0800 USD
2022-08-16	1.0800 USD
2022-05-17	0.9000 USD
2022-02-15	0.9000 USD
2021-11-16	0.9000 USD
2021-08-17	0.9000 USD
2021-05-18	0.6800 USD
2021-02-16	0.6800 USD
2020-11-17	0.6800 USD
2020-08-18	0.6800 USD
2020-05-19	0.6600 USD
2020-02-18	0.6600 USD
2019-11-19	0.6600 USD
2019-08-20	0.6600 USD
2019-05-14	0.6400 USD
2019-02-19	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.