Target Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-28	57.320	57.560	56.920	57.460	37.781	5,162,600
2012-06-27	57.460	57.690	57.150	57.560	37.847	3,924,200
2012-06-26	57.260	57.870	57.240	57.630	37.893	3,493,200
2012-06-25	57.240	57.500	56.880	57.230	37.630	3,674,100
2012-06-22	57.600	57.830	57.480	57.560	37.847	5,363,300
2012-06-21	58.620	58.680	57.330	57.400	37.741	5,399,200
2012-06-20	58.730	58.870	58.090	58.500	38.465	3,988,400
2012-06-19	58.590	58.730	58.140	58.700	38.596	4,519,300
2012-06-18	58.300	58.800	57.710	58.470	38.445	3,834,200
2012-06-15	58.920	59.000	58.230	58.500	38.465	6,014,700
2012-06-14	58.220	58.920	58.140	58.550	38.498	4,283,300
2012-06-13	58.210	58.650	57.810	58.050	38.169	4,732,900
2012-06-12	58.700	58.900	57.920	58.160	38.241	5,557,700
2012-06-11	59.360	59.400	58.600	58.700	38.596	5,272,900
2012-06-08	57.240	59.250	57.240	59.200	38.925	6,426,500
2012-06-07	58.000	58.000	57.270	57.320	37.689	5,565,600
2012-06-06	57.610	57.800	57.260	57.500	37.807	6,650,600
2012-06-05	56.930	57.510	56.930	57.320	37.689	3,994,100
2012-06-04	57.260	57.800	56.990	57.570	37.853	6,150,600
2012-06-01	57.220	57.470	56.850	57.200	37.610	4,809,900
2012-05-31	58.200	58.460	57.840	57.910	38.077	6,856,500
2012-05-30	57.800	57.840	57.000	57.790	37.998	7,232,100
2012-05-29	57.900	58.170	57.390	58.130	38.221	4,792,600
2012-05-25	57.430	57.710	57.170	57.620	37.886	4,293,900
2012-05-24	56.860	57.390	56.650	57.250	37.643	4,460,600
2012-05-23	56.240	56.890	55.940	56.780	37.334	3,956,300
2012-05-22	55.890	56.900	55.810	56.670	37.261	5,777,400
2012-05-21	55.430	55.900	54.930	55.830	36.709	4,779,400
2012-05-18	55.070	56.000	54.910	55.460	36.466	7,144,300
2012-05-17	55.270	55.510	54.680	54.810	36.039	6,045,500
2012-05-16	55.860	56.450	55.130	55.320	36.374	9,027,300
2012-05-15	54.850	55.490	54.850	55.080	36.216	4,383,900
2012-05-14	54.910	55.540	54.830	54.920	36.111	4,174,600
2012-05-11	55.170	56.110	55.110	55.430	36.249	3,942,400
2012-05-10	55.650	55.730	54.960	55.310	36.170	3,462,600
2012-05-09	55.280	55.640	55.030	55.280	36.151	2,901,600
2012-05-08	55.460	55.690	54.950	55.550	36.327	3,062,500
2012-05-07	55.700	56.160	55.660	55.760	36.465	3,031,200
2012-05-04	56.130	56.420	55.520	55.650	36.393	5,671,300
2012-05-03	57.530	57.680	56.200	56.550	36.981	11,344,300
2012-05-02	57.800	57.980	56.980	57.980	37.917	7,562,500
2012-05-01	57.420	58.380	57.140	58.010	37.936	4,872,300
2012-04-30	58.060	58.260	57.480	57.940	37.890	3,920,000
2012-04-27	57.640	58.620	57.310	58.260	38.100	4,263,700
2012-04-26	56.880	57.750	56.800	57.490	37.596	3,570,700
2012-04-25	56.990	57.280	56.590	56.830	37.164	3,518,700
2012-04-24	56.830	57.050	56.410	56.730	37.099	3,357,200
2012-04-23	57.000	57.050	56.210	56.640	37.040	3,559,000
2012-04-20	56.930	57.390	56.720	57.280	37.459	3,609,700
2012-04-19	57.500	57.590	56.670	56.790	37.138	3,702,900
2012-04-18	57.530	57.620	57.350	57.380	37.524	2,948,400
2012-04-17	57.500	57.790	57.410	57.600	37.668	3,727,300
2012-04-16	57.550	57.670	57.140	57.390	37.531	4,180,600
2012-04-13	57.820	58.060	57.400	57.430	37.557	4,509,800
2012-04-12	57.140	57.980	57.020	57.930	37.884	4,081,000
2012-04-11	56.760	57.260	56.760	57.200	37.406	4,447,700
2012-04-10	57.250	57.360	56.210	56.400	36.883	6,011,100
2012-04-09	56.810	57.700	56.740	57.520	37.616	5,058,800
2012-04-05	58.020	58.590	57.690	57.720	37.746	7,552,500
2012-04-04	57.560	57.970	57.010	57.820	37.812	5,985,600

← NewerPage 61 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-20	2:1
1998-05-01	2:1
1996-07-18	959692:319897

Dividends

Ex-date	Amount
2026-08-12	1.1600 USD
2026-05-13	1.1400 USD
2026-02-11	1.1400 USD
2025-11-12	1.1400 USD
2025-08-13	1.1400 USD
2025-05-14	1.1200 USD
2025-02-12	1.1200 USD
2024-11-20	1.1200 USD
2024-08-21	1.1200 USD
2024-05-14	1.1000 USD
2024-02-20	1.1000 USD
2023-11-14	1.1000 USD
2023-08-15	1.1000 USD
2023-05-16	1.0800 USD
2023-02-14	1.0800 USD
2022-11-15	1.0800 USD
2022-08-16	1.0800 USD
2022-05-17	0.9000 USD
2022-02-15	0.9000 USD
2021-11-16	0.9000 USD
2021-08-17	0.9000 USD
2021-05-18	0.6800 USD
2021-02-16	0.6800 USD
2020-11-17	0.6800 USD
2020-08-18	0.6800 USD
2020-05-19	0.6600 USD
2020-02-18	0.6600 USD
2019-11-19	0.6600 USD
2019-08-20	0.6600 USD
2019-05-14	0.6400 USD
2019-02-19	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.