Target Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-24	65.310	65.420	65.000	65.150	43.084	2,544,200
2012-09-21	65.490	65.800	65.260	65.440	43.276	4,156,300
2012-09-20	64.920	65.590	64.550	65.400	43.249	3,233,000
2012-09-19	64.340	65.380	64.290	65.010	42.991	3,402,500
2012-09-18	64.250	64.350	63.710	64.280	42.509	3,850,400
2012-09-17	64.650	64.750	64.180	64.410	42.595	4,111,200
2012-09-14	65.090	65.090	64.360	64.670	42.767	4,480,000
2012-09-13	64.220	65.100	64.150	65.060	43.025	2,735,000
2012-09-12	64.500	64.840	64.130	64.380	42.575	2,308,500
2012-09-11	64.570	64.650	64.270	64.480	42.641	3,435,800
2012-09-10	64.260	64.930	64.030	64.800	42.853	3,834,400
2012-09-07	64.860	64.970	63.870	64.000	42.324	3,875,800
2012-09-06	64.050	64.860	63.850	64.860	42.892	2,993,000
2012-09-05	63.950	64.210	63.510	63.730	42.145	2,646,200
2012-09-04	64.000	64.110	63.640	63.840	42.218	3,254,100
2012-08-31	64.530	64.550	64.000	64.090	42.383	3,869,900
2012-08-30	64.320	64.560	63.970	64.160	42.429	3,491,400
2012-08-29	63.850	64.500	63.750	64.260	42.495	4,765,500
2012-08-28	63.430	64.500	63.310	63.810	42.198	4,541,800
2012-08-27	63.660	63.680	63.240	63.360	41.900	2,389,500
2012-08-24	63.000	63.800	62.980	63.690	42.119	2,764,700
2012-08-23	63.500	63.600	62.700	62.990	41.656	2,863,600
2012-08-22	64.130	64.350	63.450	63.680	42.112	2,676,200
2012-08-21	63.890	64.330	63.700	64.130	42.410	4,477,900
2012-08-20	64.000	64.110	63.430	63.640	42.085	4,224,900
2012-08-17	63.850	64.140	63.770	64.140	42.416	3,022,800
2012-08-16	64.440	64.540	63.640	63.910	42.264	5,735,300
2012-08-15	64.370	64.990	64.120	64.500	42.654	9,058,900
2012-08-14	62.730	63.470	62.650	63.380	41.914	4,780,800
2012-08-13	62.620	62.620	62.230	62.510	41.338	3,507,900
2012-08-10	62.760	62.890	62.380	62.840	41.318	2,934,600
2012-08-09	62.950	62.970	62.510	62.690	41.220	2,817,600
2012-08-08	62.420	63.000	62.210	62.940	41.384	2,821,900
2012-08-07	62.590	62.910	62.360	62.640	41.187	3,409,000
2012-08-06	62.550	62.900	62.390	62.390	41.022	2,415,900
2012-08-03	62.430	62.860	62.060	62.360	41.003	3,918,100
2012-08-02	60.880	62.100	60.550	61.970	40.746	5,299,500
2012-08-01	60.880	60.990	60.120	60.620	39.859	4,844,100
2012-07-31	60.980	61.210	60.000	60.650	39.878	7,223,800
2012-07-30	61.370	62.160	61.290	62.040	40.792	3,638,100
2012-07-27	61.250	61.880	61.220	61.520	40.450	3,561,400
2012-07-26	61.150	61.380	60.700	61.060	40.148	3,230,700
2012-07-25	60.730	60.880	60.000	60.360	39.688	3,253,100
2012-07-24	60.520	60.860	60.170	60.550	39.813	3,773,300
2012-07-23	60.780	60.860	60.250	60.440	39.740	4,260,100
2012-07-20	61.080	61.600	61.000	61.370	40.352	3,588,800
2012-07-19	61.530	61.570	60.660	61.250	40.273	3,446,800
2012-07-18	61.100	61.560	60.870	61.390	40.365	4,168,400
2012-07-17	60.680	61.400	60.660	61.260	40.279	7,796,100
2012-07-16	61.730	62.180	61.450	61.500	40.437	6,414,400
2012-07-13	59.820	61.980	59.690	61.950	40.733	10,553,200
2012-07-12	59.680	60.230	59.270	59.880	39.372	6,516,700
2012-07-11	59.360	59.960	59.170	59.790	39.313	9,239,500
2012-07-10	58.280	59.490	58.030	59.230	38.945	8,310,600
2012-07-09	58.260	58.290	57.550	58.040	38.162	4,662,200
2012-07-06	56.800	58.200	56.710	58.070	38.182	5,031,700
2012-07-05	57.390	58.310	56.700	57.150	37.577	6,482,300
2012-07-03	58.020	58.030	57.330	57.780	37.991	3,649,200
2012-07-02	58.340	58.470	57.780	58.270	38.314	4,113,400
2012-06-29	57.860	58.250	56.930	58.190	38.261	7,682,100

← NewerPage 60 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-20	2:1
1998-05-01	2:1
1996-07-18	959692:319897

Dividends

Ex-date	Amount
2026-08-12	1.1600 USD
2026-05-13	1.1400 USD
2026-02-11	1.1400 USD
2025-11-12	1.1400 USD
2025-08-13	1.1400 USD
2025-05-14	1.1200 USD
2025-02-12	1.1200 USD
2024-11-20	1.1200 USD
2024-08-21	1.1200 USD
2024-05-14	1.1000 USD
2024-02-20	1.1000 USD
2023-11-14	1.1000 USD
2023-08-15	1.1000 USD
2023-05-16	1.0800 USD
2023-02-14	1.0800 USD
2022-11-15	1.0800 USD
2022-08-16	1.0800 USD
2022-05-17	0.9000 USD
2022-02-15	0.9000 USD
2021-11-16	0.9000 USD
2021-08-17	0.9000 USD
2021-05-18	0.6800 USD
2021-02-16	0.6800 USD
2020-11-17	0.6800 USD
2020-08-18	0.6800 USD
2020-05-19	0.6600 USD
2020-02-18	0.6600 USD
2019-11-19	0.6600 USD
2019-08-20	0.6600 USD
2019-05-14	0.6400 USD
2019-02-19	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.