Target Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	60.700	61.030	59.860	60.360	40.148	8,178,600
2012-12-19	62.140	62.280	61.510	61.520	40.919	4,660,100
2012-12-18	61.180	62.280	61.150	62.280	41.425	5,146,900
2012-12-17	60.540	61.170	60.140	61.090	40.633	4,928,200
2012-12-14	60.970	61.300	60.470	60.500	40.241	3,369,100
2012-12-13	60.650	61.430	60.560	61.250	40.740	4,233,600
2012-12-12	61.480	61.730	60.450	60.540	40.267	8,309,800
2012-12-11	62.010	62.250	61.220	61.430	40.859	6,364,800
2012-12-10	62.180	62.270	61.710	61.960	41.212	3,901,900
2012-12-07	62.370	62.390	61.860	62.280	41.425	3,634,700
2012-12-06	62.080	62.500	61.700	62.200	41.372	3,285,700
2012-12-05	62.050	62.300	61.280	62.040	41.265	6,021,500
2012-12-04	62.310	62.310	61.350	61.990	41.232	4,571,400
2012-12-03	63.100	63.200	62.210	62.300	41.438	3,570,400
2012-11-30	62.670	63.240	62.070	63.130	41.990	6,041,000
2012-11-29	61.190	62.850	61.190	62.790	41.764	8,909,700
2012-11-28	62.510	62.980	62.270	62.810	41.777	4,891,800
2012-11-27	62.870	63.380	62.520	62.570	41.618	5,039,900
2012-11-26	64.120	64.120	62.590	62.780	41.757	6,499,400
2012-11-23	64.100	64.500	63.690	64.480	42.888	1,819,100
2012-11-21	63.040	63.820	62.890	63.720	42.383	4,447,800
2012-11-20	63.000	63.120	62.530	63.000	41.904	4,713,100
2012-11-19	62.880	63.240	62.630	63.010	41.910	5,390,100
2012-11-16	62.370	62.660	61.890	62.500	41.332	3,858,000
2012-11-15	62.230	62.980	61.140	62.440	41.292	8,896,000
2012-11-14	62.110	62.690	61.020	61.380	40.591	5,525,600
2012-11-13	61.830	62.920	61.650	62.090	41.060	3,617,600
2012-11-12	62.050	62.300	61.610	61.980	40.988	2,295,500
2012-11-09	61.690	62.430	61.510	62.020	41.014	3,963,600
2012-11-08	62.910	63.140	61.820	61.820	40.882	4,568,400
2012-11-07	63.020	63.220	62.320	62.790	41.523	5,058,700
2012-11-06	63.600	63.900	63.300	63.390	41.920	4,005,100
2012-11-05	63.170	63.610	63.080	63.400	41.927	3,981,200
2012-11-02	63.330	63.430	62.620	62.710	41.470	3,711,500
2012-11-01	62.970	63.730	62.690	62.940	41.623	6,155,000
2012-10-31	64.190	64.190	63.280	63.750	42.158	5,837,500
2012-10-26	63.430	64.230	63.320	63.920	42.271	5,307,700
2012-10-25	63.090	63.270	62.640	63.120	41.742	3,454,600
2012-10-24	62.910	62.960	62.520	62.830	41.550	3,297,300
2012-10-23	61.870	62.930	61.700	62.640	41.424	5,359,100
2012-10-22	61.960	62.340	61.790	62.210	41.140	3,110,600
2012-10-19	62.870	63.020	61.830	62.230	41.153	3,780,300
2012-10-18	63.120	63.490	62.520	62.940	41.623	2,614,500
2012-10-17	62.990	63.420	62.480	63.040	41.689	3,370,600
2012-10-16	62.250	62.990	62.110	62.900	41.596	3,846,400
2012-10-15	61.610	62.010	61.320	61.810	40.875	3,218,100
2012-10-12	61.320	62.080	61.270	61.520	40.684	4,323,800
2012-10-11	63.100	63.120	61.220	61.250	40.505	5,255,800
2012-10-10	63.000	63.370	62.610	62.660	41.437	3,435,300
2012-10-09	63.910	64.060	62.890	62.890	41.590	2,170,600
2012-10-08	64.060	64.200	63.720	63.990	42.317	2,360,100
2012-10-05	64.000	64.410	63.950	64.180	42.443	3,802,100
2012-10-04	63.800	64.040	63.330	63.650	42.092	4,024,700
2012-10-03	63.210	63.490	62.990	63.090	41.722	4,071,500
2012-10-02	63.160	63.500	62.770	62.980	41.649	3,012,200
2012-10-01	63.180	63.850	62.830	62.990	41.656	4,207,900
2012-09-28	63.530	63.880	62.980	63.470	41.973	4,026,900
2012-09-27	63.700	63.810	62.450	63.590	42.052	6,441,100
2012-09-26	64.360	64.440	63.760	63.830	42.211	3,477,400
2012-09-25	65.550	65.600	64.360	64.380	42.575	3,114,800

← NewerPage 59 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-20	2:1
1998-05-01	2:1
1996-07-18	959692:319897

Dividends

Ex-date	Amount
2026-08-12	1.1600 USD
2026-05-13	1.1400 USD
2026-02-11	1.1400 USD
2025-11-12	1.1400 USD
2025-08-13	1.1400 USD
2025-05-14	1.1200 USD
2025-02-12	1.1200 USD
2024-11-20	1.1200 USD
2024-08-21	1.1200 USD
2024-05-14	1.1000 USD
2024-02-20	1.1000 USD
2023-11-14	1.1000 USD
2023-08-15	1.1000 USD
2023-05-16	1.0800 USD
2023-02-14	1.0800 USD
2022-11-15	1.0800 USD
2022-08-16	1.0800 USD
2022-05-17	0.9000 USD
2022-02-15	0.9000 USD
2021-11-16	0.9000 USD
2021-08-17	0.9000 USD
2021-05-18	0.6800 USD
2021-02-16	0.6800 USD
2020-11-17	0.6800 USD
2020-08-18	0.6800 USD
2020-05-19	0.6600 USD
2020-02-18	0.6600 USD
2019-11-19	0.6600 USD
2019-08-20	0.6600 USD
2019-05-14	0.6400 USD
2019-02-19	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.