Target Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	66.970	68.870	66.900	68.520	45.837	7,924,900
2013-03-19	67.010	67.190	65.960	66.460	44.459	4,063,000
2013-03-18	66.520	67.060	66.300	66.760	44.659	3,573,400
2013-03-15	67.050	67.290	66.520	66.800	44.686	5,945,700
2013-03-14	67.500	67.500	66.870	67.340	45.047	3,294,000
2013-03-13	66.790	67.480	66.600	67.430	45.108	3,636,200
2013-03-12	67.180	67.560	66.970	67.110	44.893	4,140,300
2013-03-11	66.350	67.370	65.890	67.340	45.047	4,984,400
2013-03-08	66.110	66.470	65.710	66.350	44.385	3,827,600
2013-03-07	66.220	66.250	65.670	65.850	44.051	4,017,900
2013-03-06	66.720	66.900	66.040	66.120	44.231	4,301,900
2013-03-05	66.500	66.840	65.830	66.680	44.606	5,927,600
2013-03-04	64.880	66.920	64.650	66.440	44.445	12,363,500
2013-03-01	63.220	64.390	63.220	64.130	42.900	6,536,100
2013-02-28	63.230	64.090	62.460	62.960	42.117	8,465,700
2013-02-27	62.310	63.750	61.680	63.120	42.224	13,623,700
2013-02-26	63.100	64.300	63.050	64.050	42.846	8,096,600
2013-02-25	63.630	63.800	62.890	62.890	42.071	6,177,100
2013-02-22	63.480	63.890	62.980	63.600	42.545	5,342,900
2013-02-21	62.680	63.880	62.520	63.400	42.412	7,221,800
2013-02-20	61.980	63.210	61.620	62.650	41.910	6,561,200
2013-02-19	61.790	62.060	61.440	61.870	41.388	6,881,500
2013-02-15	62.450	62.600	60.740	61.710	41.281	14,611,300
2013-02-14	62.690	63.330	62.580	63.090	41.963	5,352,200
2013-02-13	63.000	63.280	62.430	62.690	41.697	4,807,100
2013-02-12	62.580	62.840	62.340	62.730	41.724	3,379,400
2013-02-11	62.480	62.670	61.850	62.670	41.684	3,516,900
2013-02-08	62.180	63.010	62.180	62.490	41.564	4,136,600
2013-02-07	62.600	62.870	61.990	62.300	41.438	6,032,900
2013-02-06	62.140	62.850	61.900	62.690	41.697	6,060,000
2013-02-05	61.440	62.660	61.340	62.400	41.505	6,969,600
2013-02-04	61.000	61.100	60.330	60.850	40.474	4,085,200
2013-02-01	60.940	61.560	60.820	61.150	40.673	4,707,900
2013-01-31	60.830	61.180	60.410	60.410	40.181	5,309,700
2013-01-30	61.420	61.520	60.870	60.980	40.560	3,644,800
2013-01-29	61.180	61.720	60.960	61.340	40.799	3,695,400
2013-01-28	61.580	61.650	60.760	61.130	40.660	3,887,000
2013-01-25	62.000	62.120	61.350	61.540	40.933	4,552,100
2013-01-24	61.300	62.130	61.230	61.860	41.145	4,844,000
2013-01-23	61.300	61.580	60.790	61.040	40.600	3,596,600
2013-01-22	61.530	61.680	61.290	61.490	40.899	2,473,200
2013-01-18	61.490	61.690	61.300	61.530	40.926	3,675,300
2013-01-17	61.500	61.790	61.240	61.460	40.879	3,597,900
2013-01-16	60.970	61.540	60.880	61.320	40.786	4,192,500
2013-01-15	60.410	61.500	60.160	61.090	40.633	4,692,200
2013-01-14	59.990	60.500	59.720	60.390	40.168	4,444,800
2013-01-11	60.170	60.530	59.990	60.070	39.955	4,481,800
2013-01-10	60.380	60.470	59.890	60.310	40.114	4,747,500
2013-01-09	60.730	60.770	60.140	60.180	40.028	4,431,400
2013-01-08	61.100	61.120	60.290	60.640	40.334	4,928,700
2013-01-07	60.520	61.440	60.370	61.300	40.773	4,896,500
2013-01-04	60.720	60.790	59.900	60.580	40.294	5,249,300
2013-01-03	60.550	60.780	59.460	60.160	40.015	10,665,800
2013-01-02	58.570	59.190	58.010	58.820	39.123	9,523,000
2012-12-31	58.500	59.200	58.300	59.170	39.356	3,926,700
2012-12-28	58.730	59.620	58.540	58.570	38.957	3,477,200
2012-12-27	59.070	59.310	58.490	58.930	39.197	3,724,100
2012-12-26	59.470	59.540	58.680	59.210	39.383	4,671,500
2012-12-24	59.560	59.820	59.450	59.540	39.602	1,714,400
2012-12-21	60.130	60.250	59.410	59.600	39.642	8,667,800

← NewerPage 58 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-20	2:1
1998-05-01	2:1
1996-07-18	959692:319897

Dividends

Ex-date	Amount
2026-08-12	1.1600 USD
2026-05-13	1.1400 USD
2026-02-11	1.1400 USD
2025-11-12	1.1400 USD
2025-08-13	1.1400 USD
2025-05-14	1.1200 USD
2025-02-12	1.1200 USD
2024-11-20	1.1200 USD
2024-08-21	1.1200 USD
2024-05-14	1.1000 USD
2024-02-20	1.1000 USD
2023-11-14	1.1000 USD
2023-08-15	1.1000 USD
2023-05-16	1.0800 USD
2023-02-14	1.0800 USD
2022-11-15	1.0800 USD
2022-08-16	1.0800 USD
2022-05-17	0.9000 USD
2022-02-15	0.9000 USD
2021-11-16	0.9000 USD
2021-08-17	0.9000 USD
2021-05-18	0.6800 USD
2021-02-16	0.6800 USD
2020-11-17	0.6800 USD
2020-08-18	0.6800 USD
2020-05-19	0.6600 USD
2020-02-18	0.6600 USD
2019-11-19	0.6600 USD
2019-08-20	0.6600 USD
2019-05-14	0.6400 USD
2019-02-19	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.