Target Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	69.380	69.630	68.950	69.030	46.417	3,953,500
2013-06-13	69.430	69.810	69.110	69.590	46.794	3,183,600
2013-06-12	70.350	70.650	69.120	69.430	46.686	4,104,200
2013-06-11	69.560	70.560	69.540	70.000	47.070	2,887,500
2013-06-10	70.330	70.750	69.710	69.880	46.989	4,239,200
2013-06-07	70.490	70.880	69.890	70.360	47.312	5,114,900
2013-06-06	70.260	70.270	69.560	70.260	47.245	5,559,900
2013-06-05	71.580	71.740	69.850	70.170	47.184	5,569,100
2013-06-04	71.870	72.770	71.370	71.510	48.085	8,030,400
2013-06-03	69.500	71.130	69.440	71.050	47.776	5,941,100
2013-05-31	69.720	70.580	69.460	69.500	46.734	5,653,600
2013-05-30	69.480	70.550	69.440	69.820	46.949	4,776,900
2013-05-29	69.380	69.890	69.190	69.420	46.680	4,838,900
2013-05-28	70.300	71.040	69.230	69.510	46.740	6,160,200
2013-05-24	68.470	69.730	68.270	69.720	46.881	5,412,500
2013-05-23	67.750	69.270	67.630	68.670	46.175	8,516,700
2013-05-22	69.510	69.700	67.580	68.400	45.994	16,202,100
2013-05-21	70.680	71.910	70.440	71.260	47.917	5,386,100
2013-05-20	70.910	71.100	70.320	70.650	47.507	2,445,000
2013-05-17	70.020	71.240	70.020	71.060	47.783	4,405,700
2013-05-16	69.830	70.350	69.660	70.000	47.070	4,066,800
2013-05-15	69.570	70.470	69.510	70.390	47.332	5,177,000
2013-05-14	69.470	69.800	69.140	69.440	46.693	3,773,500
2013-05-13	69.470	69.700	69.050	69.440	46.693	2,877,100
2013-05-10	68.930	69.740	68.900	69.740	46.653	3,995,100
2013-05-09	69.900	70.080	69.370	69.480	46.479	3,659,000
2013-05-08	70.450	70.450	69.570	69.800	46.693	3,741,000
2013-05-07	70.240	70.750	70.050	70.550	47.195	3,027,900
2013-05-06	70.360	70.360	69.740	70.030	46.847	3,068,500
2013-05-03	69.660	70.720	69.430	70.500	47.161	4,902,300
2013-05-02	69.540	69.750	68.750	69.190	46.285	9,431,500
2013-05-01	70.450	70.830	70.330	70.540	47.188	2,400,800
2013-04-30	70.540	70.640	70.130	70.560	47.201	2,877,600
2013-04-29	70.600	70.750	70.380	70.640	47.255	2,295,100
2013-04-26	70.540	70.980	70.460	70.520	47.175	2,514,100
2013-04-25	69.950	70.990	69.850	70.670	47.275	3,316,500
2013-04-24	69.900	70.500	69.320	69.710	46.633	3,834,100
2013-04-23	69.210	69.920	69.090	69.690	46.619	3,289,700
2013-04-22	68.930	69.190	68.360	69.100	46.225	2,793,400
2013-04-19	68.810	69.220	68.120	69.040	46.185	4,073,600
2013-04-18	68.730	68.850	67.810	68.290	45.683	3,982,200
2013-04-17	68.380	68.930	68.120	68.760	45.997	4,696,400
2013-04-16	67.650	68.680	67.400	68.380	45.743	7,288,400
2013-04-15	69.190	69.660	68.460	68.480	45.810	3,046,400
2013-04-12	69.040	69.710	69.040	69.490	46.486	2,286,200
2013-04-11	69.080	69.910	68.980	69.120	46.238	3,962,900
2013-04-10	69.010	69.240	68.680	68.860	46.064	3,128,100
2013-04-09	69.380	69.460	68.780	68.920	46.104	2,918,700
2013-04-08	68.900	69.490	68.800	69.260	46.332	2,874,200
2013-04-05	68.270	68.890	67.860	68.850	46.057	3,800,300
2013-04-04	68.190	68.830	68.190	68.790	46.017	3,540,300
2013-04-03	68.000	68.560	67.550	67.980	45.475	6,136,300
2013-04-02	68.960	69.110	68.310	68.830	46.044	2,884,500
2013-04-01	68.300	68.830	68.250	68.660	45.930	2,734,100
2013-03-28	69.190	69.430	68.310	68.450	45.790	3,982,000
2013-03-27	68.490	69.840	68.490	69.050	46.191	4,590,800
2013-03-26	68.420	68.770	67.950	68.610	45.897	3,327,400
2013-03-25	68.730	68.890	68.170	68.410	45.763	4,260,200
2013-03-22	68.240	68.750	68.040	68.420	45.770	3,167,100
2013-03-21	68.120	68.270	67.420	68.050	45.522	4,789,600

← NewerPage 57 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-20	2:1
1998-05-01	2:1
1996-07-18	959692:319897

Dividends

Ex-date	Amount
2026-08-12	1.1600 USD
2026-05-13	1.1400 USD
2026-02-11	1.1400 USD
2025-11-12	1.1400 USD
2025-08-13	1.1400 USD
2025-05-14	1.1200 USD
2025-02-12	1.1200 USD
2024-11-20	1.1200 USD
2024-08-21	1.1200 USD
2024-05-14	1.1000 USD
2024-02-20	1.1000 USD
2023-11-14	1.1000 USD
2023-08-15	1.1000 USD
2023-05-16	1.0800 USD
2023-02-14	1.0800 USD
2022-11-15	1.0800 USD
2022-08-16	1.0800 USD
2022-05-17	0.9000 USD
2022-02-15	0.9000 USD
2021-11-16	0.9000 USD
2021-08-17	0.9000 USD
2021-05-18	0.6800 USD
2021-02-16	0.6800 USD
2020-11-17	0.6800 USD
2020-08-18	0.6800 USD
2020-05-19	0.6600 USD
2020-02-18	0.6600 USD
2019-11-19	0.6600 USD
2019-08-20	0.6600 USD
2019-05-14	0.6400 USD
2019-02-19	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.