Rockwell Automation, Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-03-19	55.920	55.920	53.750	53.850	36.296	1,698,349
2008-03-18	53.780	55.310	53.090	55.310	37.280	1,531,639
2008-03-17	51.750	53.690	51.350	53.080	35.777	1,590,661
2008-03-14	53.870	54.200	51.790	52.650	35.487	1,168,538
2008-03-13	53.130	53.970	52.150	53.740	36.222	1,237,319
2008-03-12	53.530	55.090	53.200	53.980	36.383	1,524,379
2008-03-11	52.810	53.520	51.850	53.520	36.073	1,948,988
2008-03-10	52.040	52.640	51.440	51.750	34.880	2,099,781
2008-03-07	52.550	53.300	51.620	52.040	35.076	1,420,110
2008-03-06	54.200	54.320	52.960	52.990	35.716	1,421,053
2008-03-05	54.040	55.090	53.740	54.230	36.552	1,454,548
2008-03-04	54.020	54.260	52.910	53.680	36.181	2,270,937
2008-03-03	54.380	55.040	53.980	54.560	36.774	1,422,530
2008-02-29	56.510	56.740	54.530	54.710	36.875	1,567,592
2008-02-28	58.010	58.380	56.910	57.040	38.446	1,410,962
2008-02-27	58.460	59.320	58.010	58.450	39.396	914,027
2008-02-26	58.350	59.410	58.100	58.730	39.585	1,256,841
2008-02-25	58.070	58.690	57.230	58.520	39.443	1,124,722
2008-02-22	57.570	57.910	56.300	57.670	38.871	809,704
2008-02-21	59.010	59.210	57.260	57.450	38.722	1,133,918
2008-02-20	58.160	58.830	57.120	58.680	39.551	1,615,674
2008-02-19	59.110	60.230	58.570	58.790	39.625	1,421,821
2008-02-15	58.070	58.480	57.240	58.320	39.309	1,565,568
2008-02-14	59.050	60.100	58.290	58.410	39.369	2,282,909
2008-02-13	55.800	59.160	55.800	58.920	39.518	2,322,787
2008-02-12	55.160	56.430	55.000	55.580	37.277	1,440,379
2008-02-11	54.970	54.970	53.740	54.520	36.567	900,902
2008-02-08	54.080	54.840	53.960	54.130	36.305	936,409
2008-02-07	54.360	54.980	53.850	54.570	36.600	1,830,500
2008-02-06	55.990	56.080	54.570	54.770	36.734	1,309,325
2008-02-05	57.600	58.240	55.630	55.630	37.311	1,295,540
2008-02-04	58.070	58.840	57.820	58.190	39.028	1,130,531
2008-02-01	56.930	58.280	56.560	58.000	38.901	2,398,713
2008-01-31	57.190	57.810	56.260	56.900	38.163	2,327,735
2008-01-30	57.400	59.450	57.120	57.990	38.894	1,448,704
2008-01-29	57.640	57.750	56.400	57.490	38.559	1,094,262
2008-01-28	56.950	57.420	56.090	57.180	38.351	1,160,782
2008-01-25	56.760	58.700	56.560	56.770	38.076	1,834,151
2008-01-24	56.780	56.780	53.900	56.180	37.680	2,555,065
2008-01-23	54.650	56.800	50.000	56.580	37.948	3,184,819
2008-01-22	53.500	57.110	53.200	56.020	37.573	4,256,866
2008-01-18	55.790	56.750	54.000	55.060	36.929	2,483,671
2008-01-17	58.070	59.100	55.360	55.450	37.190	1,901,370
2008-01-16	57.400	59.010	56.130	58.010	38.907	2,290,546
2008-01-15	60.550	60.550	57.850	57.850	38.800	1,781,068
2008-01-14	59.940	61.510	59.720	61.290	41.107	1,603,300
2008-01-11	60.690	60.690	58.670	59.180	39.692	1,463,700
2008-01-10	60.170	61.480	59.890	61.150	41.013	2,253,686
2008-01-09	60.420	60.680	59.030	60.680	40.698	2,891,200
2008-01-08	61.830	62.680	60.660	60.940	40.872	3,050,779
2008-01-07	64.290	64.590	61.490	63.200	42.388	2,143,200
2008-01-04	65.870	66.340	63.970	64.090	42.985	1,484,333
2008-01-03	66.770	67.070	66.170	66.800	44.803	1,479,700
2008-01-02	69.050	69.720	66.620	66.680	44.722	1,861,100

← NewerPage 79 of 79 · 4,734 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	1.3800 USD
2026-05-18	1.3800 USD
2026-02-23	1.3800 USD
2025-11-17	1.3800 USD
2025-08-18	1.3100 USD
2025-05-19	1.3100 USD
2025-02-18	1.3100 USD
2024-11-18	1.3100 USD
2024-08-12	1.2500 USD
2024-05-10	1.2500 USD
2024-02-16	1.2500 USD
2023-11-10	1.2500 USD
2023-08-11	1.1800 USD
2023-05-12	1.1800 USD
2023-02-17	1.1800 USD
2022-11-10	1.1800 USD
2022-08-12	1.1200 USD
2022-05-13	1.1200 USD
2022-02-11	1.1200 USD
2021-11-12	1.1200 USD
2021-08-13	1.0700 USD
2021-05-14	1.0700 USD
2021-02-12	1.0700 USD
2020-11-13	1.0700 USD
2020-08-14	1.0200 USD
2020-05-15	1.0200 USD
2020-02-14	1.0200 USD
2019-11-08	1.0200 USD
2019-08-09	0.9700 USD
2019-05-10	0.9700 USD
2019-02-15	0.9700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.