Rockwell Automation, Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	430.52	431.09	417.62	423.87	423.87	1,471,893
2026-10-21	431.44	441.39	428.57	438.51	438.51	726,873
2026-10-20	418.86	429.24	413.85	427.77	427.77	687,722
2026-10-19	431.69	432.00	423.64	424.47	424.47	668,243
2026-10-16	423.21	434.37	421.50	426.23	426.23	1,351,646
2026-10-15	419.00	422.61	412.65	422.03	422.03	1,316,417
2026-10-14	430.74	435.94	420.32	423.42	423.42	875,918
2026-10-13	433.33	435.85	426.17	432.29	432.29	919,893
2026-10-12	432.15	436.10	431.38	433.97	433.97	723,143
2026-10-09	436.89	439.01	429.76	432.59	432.59	960,052
2026-10-08	436.50	440.33	426.02	434.14	434.14	961,820
2026-10-07	448.49	449.67	437.55	441.90	441.90	783,107
2026-10-06	457.92	460.20	448.45	450.74	450.74	574,573
2026-10-05	454.03	460.00	449.00	455.18	455.18	714,238
2026-10-02	447.74	455.13	445.23	454.35	454.35	716,573
2026-10-01	434.63	443.15	432.24	442.45	442.45	867,379
2026-09-30	436.94	439.95	432.50	435.33	435.33	820,534
2026-09-29	433.90	434.71	427.70	431.53	431.53	356,761
2026-09-28	430.27	434.99	427.47	431.22	431.22	598,816
2026-09-25	433.97	438.50	431.23	434.15	434.15	413,246
2026-09-24	428.91	434.45	426.00	432.93	432.93	402,913
2026-09-23	424.59	435.69	423.66	432.89	432.89	603,046
2026-09-22	427.00	428.85	422.64	427.19	427.19	641,422

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.