Rockwell Automation, Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	83.570	83.680	82.750	82.950	63.385	1,146,456
2012-12-19	84.780	84.800	83.585	83.590	63.874	841,287
2012-12-18	82.640	84.450	82.560	84.420	64.508	1,480,678
2012-12-17	82.520	82.740	81.850	82.590	63.110	1,220,273
2012-12-14	81.850	82.510	81.830	82.250	62.850	1,008,470
2012-12-13	81.990	82.440	81.530	82.010	62.666	1,398,504
2012-12-12	81.630	82.500	81.540	82.100	62.735	1,592,818
2012-12-11	80.960	81.740	80.600	81.290	62.116	1,226,011
2012-12-10	79.940	80.670	79.830	80.430	61.459	924,860
2012-12-07	80.360	80.520	79.510	80.390	61.429	859,779
2012-12-06	80.160	80.565	79.330	80.110	61.215	859,227
2012-12-05	79.000	80.545	78.730	80.390	61.429	1,408,121
2012-12-04	77.780	78.990	76.960	78.950	60.328	1,003,131
2012-12-03	79.740	79.970	78.330	78.350	59.870	839,085
2012-11-30	79.120	79.590	78.950	79.240	60.550	892,994
2012-11-29	79.260	79.590	78.400	79.000	60.366	915,757
2012-11-28	78.170	79.190	77.720	79.000	60.366	772,482
2012-11-27	78.680	79.680	78.390	78.490	59.977	1,019,656
2012-11-26	78.060	79.210	77.880	78.730	60.160	1,407,846
2012-11-23	77.690	78.470	77.520	78.390	59.900	683,616
2012-11-21	77.790	78.050	77.360	77.400	59.144	826,726
2012-11-20	77.650	78.060	77.300	77.930	59.549	737,901
2012-11-19	77.480	78.030	77.180	77.890	59.518	697,083
2012-11-16	76.410	76.690	75.670	76.420	58.395	933,535
2012-11-15	76.350	77.330	75.820	76.290	58.296	1,301,968
2012-11-14	78.310	78.400	75.710	75.940	58.028	1,875,208
2012-11-13	76.740	78.960	76.640	78.220	59.770	1,717,815
2012-11-12	77.130	77.830	76.393	77.460	59.190	861,980
2012-11-09	76.230	77.565	76.230	77.120	58.930	969,363
2012-11-08	77.270	77.960	76.330	76.330	58.326	871,335
2012-11-07	77.480	78.570	77.160	77.780	59.075	1,252,204
2012-11-06	78.500	79.560	78.040	78.920	59.941	1,660,081
2012-11-05	75.830	79.100	75.760	78.020	59.257	2,594,759
2012-11-02	76.600	77.420	74.820	75.510	57.351	2,391,430
2012-11-01	71.040	74.950	70.910	74.870	56.865	2,826,349
2012-10-31	69.500	71.140	69.260	71.060	53.971	1,093,648
2012-10-26	68.930	69.750	68.630	69.360	52.680	1,344,754
2012-10-25	69.510	69.790	68.320	68.900	52.331	1,166,235
2012-10-24	69.720	69.720	68.300	68.730	52.201	1,369,105
2012-10-23	69.100	69.580	68.500	69.410	52.718	1,434,368
2012-10-22	69.160	70.320	69.080	70.280	53.379	1,049,883
2012-10-19	71.810	71.990	69.623	69.920	53.105	1,368,570
2012-10-18	71.780	72.840	71.600	72.620	55.156	735,700
2012-10-17	70.970	72.460	70.840	72.290	54.905	761,341
2012-10-16	70.440	71.350	70.200	70.720	53.713	928,146
2012-10-15	70.030	70.320	69.350	70.110	53.250	744,557
2012-10-12	69.880	70.750	69.470	69.730	52.961	978,389
2012-10-11	69.840	69.930	69.200	69.300	52.634	849,812
2012-10-10	69.670	69.680	68.500	69.180	52.543	1,434,978
2012-10-09	70.280	70.560	69.501	70.120	53.257	1,317,308
2012-10-08	70.230	70.930	70.050	70.340	53.424	506,508
2012-10-05	70.970	72.000	70.324	70.770	53.751	893,811
2012-10-04	69.540	70.810	69.370	70.430	53.493	999,129
2012-10-03	69.540	69.800	68.650	69.220	52.574	941,747
2012-10-02	69.490	69.660	68.560	69.140	52.513	942,081
2012-10-01	69.550	70.830	69.180	69.380	52.695	1,198,807
2012-09-28	68.570	70.140	68.350	69.550	52.824	1,707,835
2012-09-27	69.040	69.280	68.120	69.080	52.467	1,413,619
2012-09-26	70.040	70.110	68.180	68.770	52.232	1,463,280
2012-09-25	72.120	72.310	69.820	69.910	53.098	1,551,776

← NewerPage 59 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	1.3800 USD
2026-05-18	1.3800 USD
2026-02-23	1.3800 USD
2025-11-17	1.3800 USD
2025-08-18	1.3100 USD
2025-05-19	1.3100 USD
2025-02-18	1.3100 USD
2024-11-18	1.3100 USD
2024-08-12	1.2500 USD
2024-05-10	1.2500 USD
2024-02-16	1.2500 USD
2023-11-10	1.2500 USD
2023-08-11	1.1800 USD
2023-05-12	1.1800 USD
2023-02-17	1.1800 USD
2022-11-10	1.1800 USD
2022-08-12	1.1200 USD
2022-05-13	1.1200 USD
2022-02-11	1.1200 USD
2021-11-12	1.1200 USD
2021-08-13	1.0700 USD
2021-05-14	1.0700 USD
2021-02-12	1.0700 USD
2020-11-13	1.0700 USD
2020-08-14	1.0200 USD
2020-05-15	1.0200 USD
2020-02-14	1.0200 USD
2019-11-08	1.0200 USD
2019-08-09	0.9700 USD
2019-05-10	0.9700 USD
2019-02-15	0.9700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.