Rockwell Automation, Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	86.530	87.100	86.040	86.690	66.977	748,120
2013-06-13	84.310	86.770	83.260	86.640	66.939	760,621
2013-06-12	86.100	86.190	84.070	84.260	65.100	680,188
2013-06-11	85.520	85.960	85.110	85.310	65.911	639,848
2013-06-10	86.840	86.980	86.160	86.400	66.753	690,364
2013-06-07	85.970	86.965	85.690	86.370	66.730	1,239,322
2013-06-06	85.660	86.180	84.981	85.400	65.981	846,079
2013-06-05	87.160	87.570	85.450	85.650	66.174	597,750
2013-06-04	88.300	89.070	87.070	87.490	67.595	686,455
2013-06-03	88.410	88.760	86.709	88.190	68.136	856,678
2013-05-31	88.210	90.270	87.660	88.020	68.005	1,070,259
2013-05-30	88.050	89.400	87.930	88.600	68.453	422,687
2013-05-29	88.150	89.070	87.900	87.940	67.943	467,459
2013-05-28	89.340	89.400	87.890	88.540	68.407	543,705
2013-05-24	87.410	87.720	86.650	87.410	67.534	624,496
2013-05-23	87.970	88.580	87.490	87.850	67.873	794,614
2013-05-22	90.690	90.995	87.941	88.590	68.445	930,641
2013-05-21	91.050	91.500	90.120	90.690	70.068	549,627
2013-05-20	90.610	91.670	90.300	90.910	70.238	539,382
2013-05-17	89.650	90.960	89.560	90.950	70.269	741,357
2013-05-16	89.180	90.200	89.170	89.420	69.086	714,521
2013-05-15	89.570	89.940	88.950	89.650	69.264	652,236
2013-05-14	88.690	90.140	88.537	89.990	69.527	844,508
2013-05-13	87.680	88.720	87.530	88.670	68.507	883,035
2013-05-10	87.960	88.420	87.570	87.920	67.928	524,737
2013-05-09	87.920	88.790	87.710	87.950	67.951	717,438
2013-05-08	87.740	88.780	87.400	88.750	68.167	702,697
2013-05-07	86.530	88.100	86.210	87.910	67.522	1,149,200
2013-05-06	84.980	86.620	84.610	86.210	66.216	842,775
2013-05-03	84.320	85.810	84.160	85.090	65.356	913,592
2013-05-02	83.060	83.940	82.740	83.000	63.751	1,106,912
2013-05-01	84.480	84.495	82.210	82.320	63.228	1,156,349
2013-04-30	84.890	85.350	83.820	84.780	65.118	1,004,372
2013-04-29	85.210	85.480	84.470	84.850	65.172	714,013
2013-04-26	86.900	87.050	84.680	84.870	65.187	965,175
2013-04-25	86.230	87.060	85.105	86.850	66.708	1,643,791
2013-04-24	85.120	88.000	84.910	86.300	66.285	1,722,773
2013-04-23	84.230	85.080	83.720	85.040	65.317	977,308
2013-04-22	83.180	84.380	82.030	84.020	64.534	988,762
2013-04-19	83.060	83.230	82.250	83.180	63.889	917,856
2013-04-18	84.030	84.570	82.480	82.870	63.651	883,305
2013-04-17	83.930	84.010	83.210	83.820	64.380	813,561
2013-04-16	84.060	84.920	83.510	84.760	65.102	975,953
2013-04-15	86.990	87.020	83.300	83.330	64.004	1,592,985
2013-04-12	88.610	88.640	87.430	87.630	67.307	735,052
2013-04-11	88.750	89.790	88.580	88.990	68.351	1,144,358
2013-04-10	87.660	88.820	87.290	88.800	68.205	841,195
2013-04-09	87.130	88.140	86.774	87.570	67.261	847,715
2013-04-08	87.950	88.020	86.070	87.090	66.892	1,240,081
2013-04-05	85.770	88.260	85.230	87.990	67.583	1,579,332
2013-04-04	84.750	87.240	84.586	86.950	66.785	1,839,728
2013-04-03	84.140	84.850	83.132	84.590	64.972	1,536,506
2013-04-02	85.080	85.260	83.940	84.330	64.772	1,052,197
2013-04-01	86.290	86.390	84.581	84.660	65.026	616,742
2013-03-28	85.320	86.440	84.760	86.350	66.324	957,891
2013-03-27	84.090	85.215	83.580	85.040	65.317	1,005,418
2013-03-26	85.340	85.570	84.180	84.850	65.172	1,344,598
2013-03-25	86.190	86.390	84.565	85.180	65.425	902,601
2013-03-22	86.460	86.630	85.610	85.940	66.009	1,025,844
2013-03-21	86.890	87.450	85.210	86.160	66.178	1,517,103

← NewerPage 57 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	1.3800 USD
2026-05-18	1.3800 USD
2026-02-23	1.3800 USD
2025-11-17	1.3800 USD
2025-08-18	1.3100 USD
2025-05-19	1.3100 USD
2025-02-18	1.3100 USD
2024-11-18	1.3100 USD
2024-08-12	1.2500 USD
2024-05-10	1.2500 USD
2024-02-16	1.2500 USD
2023-11-10	1.2500 USD
2023-08-11	1.1800 USD
2023-05-12	1.1800 USD
2023-02-17	1.1800 USD
2022-11-10	1.1800 USD
2022-08-12	1.1200 USD
2022-05-13	1.1200 USD
2022-02-11	1.1200 USD
2021-11-12	1.1200 USD
2021-08-13	1.0700 USD
2021-05-14	1.0700 USD
2021-02-12	1.0700 USD
2020-11-13	1.0700 USD
2020-08-14	1.0200 USD
2020-05-15	1.0200 USD
2020-02-14	1.0200 USD
2019-11-08	1.0200 USD
2019-08-09	0.9700 USD
2019-05-10	0.9700 USD
2019-02-15	0.9700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.