Palo Alto Networks Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-24	63.980	64.850	62.410	64.660	10.777	1,827,758
2012-09-21	65.450	65.500	62.240	64.020	10.670	3,152,253
2012-09-20	66.690	67.410	64.640	65.050	10.842	1,551,608
2012-09-19	68.960	68.980	67.505	68.000	11.333	2,348,438
2012-09-18	67.010	70.330	67.010	69.180	11.530	2,594,985
2012-09-17	66.720	67.980	66.580	67.910	11.318	890,227
2012-09-14	68.590	68.970	66.880	66.990	11.165	2,547,981
2012-09-13	64.750	68.230	64.750	67.980	11.330	4,606,619
2012-09-12	67.680	68.250	64.750	64.860	10.810	4,134,268
2012-09-11	66.750	69.740	64.330	66.600	11.100	18,155,023
2012-09-10	71.510	72.600	71.130	71.750	11.958	8,309,337
2012-09-07	72.160	72.220	69.360	70.740	11.790	3,541,024
2012-09-06	70.710	72.000	70.380	71.410	11.902	1,348,399
2012-09-05	72.610	72.610	69.120	70.000	11.667	2,837,853
2012-09-04	65.300	70.280	63.900	70.210	11.702	4,606,811
2012-08-31	64.480	64.580	63.101	64.380	10.730	553,417
2012-08-30	64.710	66.670	63.270	63.430	10.572	1,379,125
2012-08-29	64.220	65.100	63.100	64.730	10.788	971,935
2012-08-28	63.700	64.410	62.910	63.900	10.650	624,913
2012-08-27	65.050	65.835	62.620	63.690	10.615	1,061,653
2012-08-24	63.450	65.770	63.250	64.770	10.795	1,217,251
2012-08-23	63.200	64.877	62.500	64.140	10.690	1,291,219
2012-08-22	65.060	65.170	63.119	63.250	10.542	747,913
2012-08-21	65.480	66.430	63.280	64.320	10.720	1,485,398
2012-08-20	66.780	67.150	64.970	65.470	10.912	1,619,924
2012-08-17	67.100	68.500	64.840	67.290	11.215	2,307,344
2012-08-16	63.500	66.910	61.870	66.500	11.083	2,231,180
2012-08-15	59.600	62.900	57.700	62.730	10.455	1,522,418
2012-08-14	64.130	64.360	59.330	59.800	9.967	2,841,903
2012-08-13	61.100	63.080	60.000	62.720	10.453	1,331,983
2012-08-10	61.000	63.970	60.490	61.320	10.220	1,710,164
2012-08-09	61.000	62.460	59.860	61.330	10.222	1,758,782
2012-08-08	56.200	61.000	55.874	60.930	10.155	3,023,631
2012-08-07	55.000	57.440	54.520	56.800	9.467	2,194,394
2012-08-06	55.700	55.922	53.680	54.780	9.130	937,345
2012-08-03	56.650	56.895	54.250	54.790	9.132	1,745,060
2012-08-02	55.680	60.000	53.270	55.100	9.183	995,827
2012-08-01	58.720	58.720	55.140	56.180	9.363	664,855
2012-07-31	55.000	57.140	52.210	57.140	9.523	1,712,408
2012-07-30	56.860	56.860	53.920	55.000	9.167	1,658,360
2012-07-27	60.880	60.880	57.000	57.000	9.500	920,113
2012-07-26	59.780	61.850	58.081	59.880	9.980	2,566,809
2012-07-25	56.500	59.000	55.300	58.950	9.825	3,597,652
2012-07-24	52.000	56.000	51.520	55.500	9.250	4,300,222
2012-07-23	52.600	54.000	51.100	51.510	8.585	4,730,309
2012-07-20	55.150	62.070	53.100	53.130	8.855	42,096,386

← NewerPage 60 of 60 · 3,586 trading days

Stock splits

Date	Split (new : old)
2024-12-16	2:1
2022-09-14	3:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.