Palo Alto Networks Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	356.58	366.23	352.24	354.92	354.92	7,313,452
2026-10-21	343.44	354.42	339.53	347.25	347.25	5,162,500
2026-10-20	345.28	346.06	334.75	340.28	340.28	4,241,200
2026-10-19	356.00	356.00	345.08	346.95	346.95	4,596,400
2026-10-16	373.51	375.71	339.55	342.00	342.00	8,775,200
2026-10-15	367.05	372.05	361.68	370.27	370.27	5,604,100
2026-10-14	378.96	383.64	370.50	375.04	375.04	7,157,800
2026-10-13	397.51	407.80	396.04	397.03	397.03	3,490,900
2026-10-12	421.41	421.48	397.71	403.83	403.83	4,797,500
2026-10-09	404.39	419.50	401.89	418.78	418.78	3,834,200
2026-10-08	402.98	411.89	395.80	398.50	398.50	4,418,600
2026-10-07	413.41	416.60	404.63	405.57	405.57	3,889,400
2026-10-06	412.80	432.33	412.00	419.91	419.91	5,440,700
2026-10-05	404.42	407.92	399.17	406.76	406.76	4,449,300
2026-10-02	403.44	409.50	399.95	403.24	403.24	4,904,700
2026-10-01	396.01	398.58	387.02	396.25	396.25	5,309,000
2026-09-30	391.36	404.69	388.89	397.31	397.31	6,084,900
2026-09-29	390.10	391.75	377.80	388.41	388.41	5,101,600
2026-09-28	370.61	394.50	367.27	392.09	392.09	6,028,100
2026-09-25	387.94	388.25	373.78	374.74	374.74	4,879,100
2026-09-24	392.44	396.30	387.79	389.92	389.92	3,967,700
2026-09-23	379.80	393.52	374.20	393.30	393.30	6,272,700
2026-09-22	374.80	377.91	363.58	374.57	374.57	8,105,300

Page 1 of 1 · 23 trading days

Stock splits

Date	Split (new : old)
2024-12-16	2:1
2022-09-14	3:1

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.