Kimberly Clark Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-05-11	62.630	63.240	62.480	62.790	33.568	3,361,067
2010-05-10	62.420	63.140	62.310	62.930	33.643	6,814,753
2010-05-07	60.910	61.260	60.160	61.000	32.611	9,021,324
2010-05-06	61.360	61.820	59.780	61.090	32.659	6,829,877
2010-05-05	61.130	62.020	61.130	61.520	32.889	3,414,052
2010-05-04	60.780	61.420	60.540	61.190	32.712	4,438,695
2010-05-03	61.340	61.480	60.940	61.150	32.691	2,589,873
2010-04-30	61.430	62.040	61.250	61.260	32.750	3,103,864
2010-04-29	61.310	61.620	60.840	61.280	32.760	2,516,968
2010-04-28	61.030	61.410	60.530	61.020	32.621	2,939,174
2010-04-27	60.870	61.470	60.690	60.720	32.461	3,968,824
2010-04-26	61.550	61.550	60.650	60.940	32.579	4,012,317
2010-04-23	62.280	62.280	60.510	60.930	32.573	4,470,924
2010-04-22	62.680	62.750	61.600	62.120	33.209	3,557,986
2010-04-21	62.690	63.040	62.500	62.950	33.653	2,917,375
2010-04-20	62.420	62.570	61.970	62.530	33.429	3,274,811
2010-04-19	61.680	62.190	61.680	62.150	33.225	3,446,698
2010-04-16	61.310	62.230	61.310	61.820	33.049	2,866,268
2010-04-15	61.100	61.900	60.970	61.590	32.926	2,560,669
2010-04-14	61.120	61.340	60.780	61.240	32.739	2,731,513
2010-04-13	61.370	61.420	60.900	61.060	32.643	2,541,165
2010-04-12	61.940	62.000	61.180	61.390	32.819	2,524,582
2010-04-09	61.320	61.680	61.100	61.680	32.974	1,950,410
2010-04-08	61.370	61.620	61.180	61.330	32.787	2,460,020
2010-04-07	61.850	61.980	61.390	61.540	32.899	2,967,439
2010-04-06	62.250	62.440	61.650	62.200	33.252	2,472,014
2010-04-05	62.850	62.880	62.090	62.260	33.284	2,433,006
2010-04-01	63.180	63.180	61.980	62.500	33.413	3,379,841
2010-03-31	62.920	63.130	62.510	62.880	33.616	2,123,027
2010-03-30	63.330	63.440	62.950	63.140	33.755	1,673,285
2010-03-29	62.880	63.420	62.710	63.220	33.798	2,140,340
2010-03-26	63.070	63.300	62.500	62.810	33.578	2,709,923
2010-03-25	63.110	63.350	62.580	63.040	33.701	3,352,619
2010-03-24	63.490	63.490	62.700	62.890	33.621	2,036,353
2010-03-23	63.280	63.600	62.850	63.510	33.953	3,363,884
2010-03-22	61.460	63.060	61.460	63.000	33.680	4,978,656
2010-03-19	61.430	61.590	61.080	61.430	32.841	3,874,432
2010-03-18	61.020	61.340	60.820	61.290	32.766	3,073,304
2010-03-17	60.610	61.020	60.250	60.930	32.573	3,021,675
2010-03-16	59.780	60.540	59.750	60.530	32.359	4,531,105
2010-03-15	60.150	60.350	59.860	60.350	32.263	2,612,819
2010-03-12	59.810	60.220	59.580	60.080	32.119	3,848,670
2010-03-11	59.620	59.750	59.230	59.710	31.921	3,142,142
2010-03-10	60.100	60.100	59.250	59.480	31.798	3,925,852
2010-03-09	60.010	60.320	59.990	60.010	32.081	2,237,652
2010-03-08	60.210	60.260	59.700	60.120	32.140	2,808,069
2010-03-05	60.240	60.460	59.780	60.110	32.135	3,110,643
2010-03-04	60.300	60.450	59.610	60.040	32.097	3,249,571
2010-03-03	59.950	60.390	59.900	60.020	32.087	2,707,524
2010-03-02	59.940	60.600	59.180	60.340	31.905	6,698,980
2010-03-01	61.440	61.440	60.540	60.750	32.122	3,237,368
2010-02-26	60.640	61.050	60.330	60.740	32.117	2,777,092
2010-02-25	60.020	60.440	59.570	60.400	31.937	2,684,891
2010-02-24	60.580	60.630	60.100	60.300	31.884	3,092,391
2010-02-23	59.800	60.620	59.600	60.380	31.926	3,244,147
2010-02-22	60.380	60.630	59.800	59.900	31.672	2,509,145
2010-02-19	60.350	60.590	59.900	60.250	31.857	2,220,130
2010-02-18	59.300	60.540	59.250	60.400	31.937	2,334,964
2010-02-17	59.410	59.640	59.250	59.350	31.382	2,693,652
2010-02-16	59.000	59.260	58.700	59.260	31.334	2,901,730

← NewerPage 70 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-11-03	1043:1000
1997-04-03	2:1
1992-01-03	2:1

Dividends

Ex-date	Amount
2026-09-04	1.2800 USD
2026-06-05	1.2800 USD
2026-03-06	1.2800 USD
2025-12-05	1.2600 USD
2025-09-05	1.2600 USD
2025-06-06	1.2600 USD
2025-03-07	1.2600 USD
2024-12-06	1.2200 USD
2024-09-06	1.2200 USD
2024-06-07	1.2200 USD
2024-03-07	1.2200 USD
2023-12-07	1.1800 USD
2023-09-07	1.1800 USD
2023-06-08	1.1800 USD
2023-03-09	1.1800 USD
2022-12-08	1.1600 USD
2022-09-08	1.1600 USD
2022-06-09	1.1600 USD
2022-03-03	1.1600 USD
2021-12-09	1.1400 USD
2021-09-09	1.1400 USD
2021-06-03	1.1400 USD
2021-03-04	1.1400 USD
2020-12-03	1.0700 USD
2020-09-03	1.0700 USD
2020-06-04	1.0700 USD
2020-03-05	1.0700 USD
2019-12-05	1.0300 USD
2019-09-05	1.0300 USD
2019-06-06	1.0300 USD
2019-03-07	1.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.