Kimberly Clark Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	107.81	112.39	107.41	112.32	112.32	4,681,751
2026-10-21	108.02	108.04	106.42	106.64	106.64	4,748,700
2026-10-20	106.40	108.36	106.05	108.33	108.33	5,108,100
2026-10-19	104.41	105.79	103.89	105.41	105.41	3,526,100
2026-10-16	104.71	105.95	104.39	105.57	105.57	4,353,800
2026-10-15	102.87	104.77	102.48	104.07	104.07	7,956,900
2026-10-14	99.100	99.660	97.840	99.410	99.410	6,233,000
2026-10-13	99.690	99.810	96.890	98.290	98.290	6,332,800
2026-10-12	97.230	98.810	96.520	98.770	98.770	3,931,600
2026-10-09	97.440	98.420	97.040	97.590	97.590	5,121,000
2026-10-08	96.480	97.870	95.830	97.740	97.740	6,287,400
2026-10-07	97.260	97.480	96.370	96.480	96.480	2,800,700
2026-10-06	95.890	97.210	95.600	96.770	96.770	3,331,600
2026-10-05	94.470	95.560	93.950	95.410	95.410	3,157,600
2026-10-02	95.120	95.520	93.990	94.360	94.360	4,449,100
2026-10-01	95.970	96.500	94.190	94.340	94.340	6,027,500
2026-09-30	99.790	99.880	97.420	97.430	97.430	4,139,700
2026-09-29	98.240	99.010	97.500	98.990	98.990	2,699,800
2026-09-28	98.000	99.010	97.340	98.770	98.770	3,334,800
2026-09-25	97.270	98.580	96.720	98.430	98.430	3,286,900
2026-09-24	98.040	98.900	97.130	97.220	97.220	3,652,600
2026-09-23	98.760	99.120	97.420	97.700	97.700	3,218,000
2026-09-22	99.330	99.920	98.650	98.910	98.910	4,081,200

Page 1 of 1 · 23 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.