Kimberly Clark Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-08-05	65.120	65.420	65.010	65.310	35.296	2,266,439
2010-08-04	64.970	65.500	64.830	65.340	35.312	2,334,443
2010-08-03	64.810	65.050	64.600	64.800	35.020	2,711,591
2010-08-02	64.550	65.150	64.350	65.130	35.199	3,017,190
2010-07-30	63.650	64.330	63.590	64.120	34.653	3,001,858
2010-07-29	64.540	64.730	63.210	63.940	34.556	2,538,036
2010-07-28	64.950	65.000	63.600	64.410	34.810	2,387,114
2010-07-27	64.230	65.010	63.870	64.910	35.080	3,330,090
2010-07-26	63.860	64.190	63.420	64.130	34.658	2,060,759
2010-07-23	62.750	64.160	62.680	63.640	34.393	3,128,583
2010-07-22	62.780	63.420	62.680	62.960	34.026	2,820,376
2010-07-21	63.670	63.670	62.060	62.360	33.702	2,994,557
2010-07-20	62.220	63.470	62.130	63.450	34.291	3,309,752
2010-07-19	62.400	62.660	62.240	62.620	33.842	2,828,616
2010-07-16	62.270	62.550	61.810	62.060	33.540	2,865,747
2010-07-15	62.410	62.630	62.030	62.530	33.794	2,236,818
2010-07-14	62.150	62.460	62.030	62.330	33.685	2,194,889
2010-07-13	62.440	62.600	62.100	62.370	33.707	1,876,461
2010-07-12	61.680	61.980	61.510	61.930	33.469	2,092,884
2010-07-09	61.760	61.990	61.380	61.700	33.345	2,159,532
2010-07-08	61.600	61.910	61.490	61.910	33.458	2,627,317
2010-07-07	60.320	61.390	60.000	61.290	33.123	3,191,476
2010-07-06	60.990	61.150	59.620	60.190	32.529	4,035,263
2010-07-02	60.910	61.010	60.450	60.490	32.691	2,187,797
2010-07-01	60.580	60.720	59.900	60.640	32.772	3,743,953
2010-06-30	61.020	61.490	60.470	60.630	32.767	3,376,712
2010-06-29	61.130	61.680	60.740	60.970	32.950	3,993,438
2010-06-28	61.820	62.020	61.170	61.760	33.377	2,440,620
2010-06-25	62.060	62.140	61.400	61.470	33.221	4,568,027
2010-06-24	62.110	62.390	61.760	61.890	33.448	3,505,001
2010-06-23	62.310	62.530	61.970	62.330	33.685	2,453,762
2010-06-22	62.690	63.150	62.310	62.370	33.707	2,620,016
2010-06-21	63.330	63.490	62.470	62.690	33.880	2,201,252
2010-06-18	63.300	63.390	62.730	62.780	33.929	2,663,718
2010-06-17	63.170	63.240	62.510	63.130	34.118	2,495,273
2010-06-16	62.770	63.180	62.700	62.830	33.956	2,717,015
2010-06-15	62.740	63.060	62.630	63.030	34.064	2,525,416
2010-06-14	62.510	62.860	62.420	62.450	33.750	2,645,570
2010-06-11	61.960	62.200	61.410	62.150	33.588	2,393,581
2010-06-10	62.330	62.640	62.070	62.220	33.626	3,009,159
2010-06-09	61.790	62.160	61.430	61.770	33.383	3,083,108
2010-06-08	60.880	61.730	60.740	61.660	33.323	3,921,367
2010-06-07	60.190	61.250	60.190	60.880	32.902	4,374,968
2010-06-04	60.730	60.830	59.980	60.180	32.524	6,540,862
2010-06-03	61.240	61.450	60.920	61.280	33.118	2,612,715
2010-06-02	60.640	61.100	60.010	61.100	33.021	3,235,490
2010-06-01	60.420	61.880	60.110	61.120	32.675	4,903,352
2010-05-28	61.360	61.370	60.600	60.700	32.450	3,144,854
2010-05-27	60.880	61.190	60.530	61.180	32.707	2,442,497
2010-05-26	60.850	61.180	60.210	60.250	32.210	3,250,405
2010-05-25	60.240	60.690	59.570	60.550	32.370	4,659,915
2010-05-24	61.390	61.650	60.940	60.980	32.600	2,834,248
2010-05-21	60.510	61.650	60.020	61.620	32.942	4,779,860
2010-05-20	61.010	62.120	60.940	61.230	32.734	6,159,958
2010-05-19	61.800	62.410	61.290	62.000	33.145	4,402,503
2010-05-18	62.650	62.840	61.850	62.000	33.145	3,724,866
2010-05-17	61.810	62.450	61.450	62.290	33.300	3,102,091
2010-05-14	61.960	62.200	61.390	61.610	32.937	2,868,980
2010-05-13	62.850	62.910	62.140	62.180	33.242	2,438,847
2010-05-12	62.990	63.100	62.290	62.800	33.573	3,669,378

← NewerPage 69 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-11-03	1043:1000
1997-04-03	2:1
1992-01-03	2:1

Dividends

Ex-date	Amount
2026-09-04	1.2800 USD
2026-06-05	1.2800 USD
2026-03-06	1.2800 USD
2025-12-05	1.2600 USD
2025-09-05	1.2600 USD
2025-06-06	1.2600 USD
2025-03-07	1.2600 USD
2024-12-06	1.2200 USD
2024-09-06	1.2200 USD
2024-06-07	1.2200 USD
2024-03-07	1.2200 USD
2023-12-07	1.1800 USD
2023-09-07	1.1800 USD
2023-06-08	1.1800 USD
2023-03-09	1.1800 USD
2022-12-08	1.1600 USD
2022-09-08	1.1600 USD
2022-06-09	1.1600 USD
2022-03-03	1.1600 USD
2021-12-09	1.1400 USD
2021-09-09	1.1400 USD
2021-06-03	1.1400 USD
2021-03-04	1.1400 USD
2020-12-03	1.0700 USD
2020-09-03	1.0700 USD
2020-06-04	1.0700 USD
2020-03-05	1.0700 USD
2019-12-05	1.0300 USD
2019-09-05	1.0300 USD
2019-06-06	1.0300 USD
2019-03-07	1.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.