Kimberly Clark Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-26	65.220	65.500	65.100	65.130	35.935	3,315,801
2011-01-25	65.970	66.660	65.330	65.610	36.200	7,259,697
2011-01-24	64.540	64.540	63.720	63.970	35.295	3,515,849
2011-01-21	64.810	64.880	63.950	64.280	35.466	3,291,395
2011-01-20	64.110	64.900	64.080	64.540	35.610	2,860,532
2011-01-19	63.870	64.170	63.500	64.050	35.339	2,318,172
2011-01-18	63.790	63.960	63.550	63.880	35.246	1,838,183
2011-01-14	63.700	63.750	63.350	63.640	35.113	1,789,266
2011-01-13	63.960	63.960	63.440	63.600	35.091	2,110,406
2011-01-12	62.780	63.890	62.770	63.870	35.240	2,877,428
2011-01-11	62.890	62.960	62.610	62.780	34.639	1,722,410
2011-01-10	62.840	63.100	62.620	62.910	34.710	1,916,721
2011-01-07	63.040	63.100	62.670	62.990	34.755	2,002,143
2011-01-06	63.180	63.360	62.790	63.020	34.771	2,584,554
2011-01-05	62.970	63.210	62.560	63.110	34.821	2,980,373
2011-01-04	62.850	63.040	62.330	62.900	34.705	3,215,465
2011-01-03	63.180	63.220	62.600	62.630	34.556	3,064,543
2010-12-31	63.000	63.260	62.980	63.040	34.782	923,264
2010-12-30	63.010	63.320	62.650	63.040	34.782	1,082,217
2010-12-29	63.480	63.500	63.100	63.160	34.848	1,225,734
2010-12-28	63.050	63.430	62.930	63.380	34.970	1,201,536
2010-12-27	63.160	63.240	62.930	63.150	34.843	979,794
2010-12-23	63.350	63.400	63.180	63.220	34.881	1,123,415
2010-12-22	62.990	63.190	62.780	63.190	34.865	1,326,487
2010-12-21	63.430	63.500	62.880	63.030	34.777	1,894,297
2010-12-20	62.780	63.250	62.720	63.050	34.788	2,682,179
2010-12-17	62.140	62.780	62.010	62.740	34.617	3,401,640
2010-12-16	62.080	62.290	61.800	62.230	34.335	2,224,615
2010-12-15	62.050	62.300	61.920	61.990	34.203	2,056,587
2010-12-14	61.730	62.300	61.730	62.010	34.214	2,031,242
2010-12-13	61.930	62.030	61.470	61.640	34.010	2,736,519
2010-12-10	61.860	62.240	61.680	61.700	34.043	2,588,935
2010-12-09	61.940	62.100	61.710	61.980	34.197	2,313,896
2010-12-08	61.270	62.010	61.220	61.930	34.170	2,485,365
2010-12-07	62.130	62.150	61.750	61.940	33.811	3,613,682
2010-12-06	62.020	62.190	61.660	61.680	33.669	2,655,791
2010-12-03	61.620	62.230	61.620	62.010	33.849	3,036,173
2010-12-02	62.530	62.740	61.610	61.680	33.669	9,906,623
2010-12-01	62.350	62.880	62.260	62.460	34.095	3,951,614
2010-11-30	61.350	62.170	61.350	61.890	33.784	5,164,206
2010-11-29	61.290	61.670	61.060	61.530	33.587	2,136,168
2010-11-26	61.280	62.170	61.250	61.640	33.647	1,624,785
2010-11-24	61.630	61.700	61.100	61.290	33.456	2,763,011
2010-11-23	62.020	62.020	61.410	61.460	33.549	2,358,745
2010-11-22	61.780	62.120	61.450	62.120	33.909	2,591,334
2010-11-19	62.130	62.260	61.630	61.840	33.756	3,023,448
2010-11-18	62.050	62.330	61.830	62.100	33.898	2,383,672
2010-11-17	61.480	61.880	61.440	61.670	33.664	2,014,450
2010-11-16	62.120	62.280	61.290	61.530	33.587	3,047,437
2010-11-15	62.370	62.470	62.130	62.180	33.942	1,608,202
2010-11-12	61.680	62.040	61.660	62.020	33.855	2,932,082
2010-11-11	61.760	62.290	61.750	62.150	33.926	2,463,149
2010-11-10	62.250	62.400	61.800	61.860	33.767	3,518,769
2010-11-09	62.710	62.710	61.990	62.160	33.931	3,854,511
2010-11-08	62.930	63.030	62.570	62.820	34.291	1,815,550
2010-11-05	63.000	63.090	62.500	63.030	34.406	2,760,404
2010-11-04	63.210	63.250	62.850	62.980	34.379	2,962,433
2010-11-03	62.980	63.000	62.470	62.970	34.373	2,430,607
2010-11-02	62.510	63.060	62.140	62.950	34.362	3,821,761
2010-11-01	63.340	63.370	62.000	62.170	33.937	4,416,375

← NewerPage 67 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-11-03	1043:1000
1997-04-03	2:1
1992-01-03	2:1

Dividends

Ex-date	Amount
2026-09-04	1.2800 USD
2026-06-05	1.2800 USD
2026-03-06	1.2800 USD
2025-12-05	1.2600 USD
2025-09-05	1.2600 USD
2025-06-06	1.2600 USD
2025-03-07	1.2600 USD
2024-12-06	1.2200 USD
2024-09-06	1.2200 USD
2024-06-07	1.2200 USD
2024-03-07	1.2200 USD
2023-12-07	1.1800 USD
2023-09-07	1.1800 USD
2023-06-08	1.1800 USD
2023-03-09	1.1800 USD
2022-12-08	1.1600 USD
2022-09-08	1.1600 USD
2022-06-09	1.1600 USD
2022-03-03	1.1600 USD
2021-12-09	1.1400 USD
2021-09-09	1.1400 USD
2021-06-03	1.1400 USD
2021-03-04	1.1400 USD
2020-12-03	1.0700 USD
2020-09-03	1.0700 USD
2020-06-04	1.0700 USD
2020-03-05	1.0700 USD
2019-12-05	1.0300 USD
2019-09-05	1.0300 USD
2019-06-06	1.0300 USD
2019-03-07	1.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.