Kimberly Clark Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-21	66.260	66.500	65.820	66.050	36.837	2,208,031
2011-04-20	66.000	66.360	65.870	66.270	36.959	2,190,613
2011-04-19	65.600	65.950	65.480	65.820	36.708	2,241,824
2011-04-18	65.200	65.940	65.010	65.750	36.669	3,391,836
2011-04-15	65.440	65.720	64.720	65.590	36.580	2,502,157
2011-04-14	65.000	65.550	65.000	65.370	36.457	2,379,917
2011-04-13	65.810	65.810	65.150	65.230	36.379	3,423,335
2011-04-12	65.250	66.150	65.250	65.700	36.642	3,248,111
2011-04-11	65.580	65.770	65.430	65.430	36.491	2,541,374
2011-04-08	65.650	65.850	65.280	65.430	36.491	2,062,741
2011-04-07	65.600	65.700	65.230	65.530	36.547	3,153,093
2011-04-06	65.670	66.060	65.510	65.730	36.658	3,202,010
2011-04-05	65.930	65.930	65.330	65.380	36.463	2,855,838
2011-04-04	65.940	66.000	65.420	65.860	36.731	3,646,328
2011-04-01	65.050	65.620	65.050	65.380	36.463	2,542,417
2011-03-31	65.770	65.950	65.160	65.270	36.402	2,709,193
2011-03-30	65.590	65.980	65.590	65.770	36.681	2,261,850
2011-03-29	65.210	65.550	65.120	65.400	36.474	2,275,930
2011-03-28	65.230	65.490	64.400	65.220	36.374	2,199,374
2011-03-25	65.180	65.270	64.790	65.100	36.307	2,370,426
2011-03-24	64.910	65.300	64.590	65.240	36.385	2,603,119
2011-03-23	64.910	65.390	64.580	64.850	36.167	2,381,273
2011-03-22	65.190	65.550	64.910	65.010	36.257	2,307,638
2011-03-21	64.600	65.330	64.530	65.180	36.351	2,767,913
2011-03-18	64.390	64.620	63.880	64.290	35.855	3,775,973
2011-03-17	63.760	63.960	63.640	63.790	35.576	2,765,723
2011-03-16	63.640	63.800	63.060	63.260	35.281	3,712,976
2011-03-15	63.580	63.990	63.510	63.770	35.565	3,412,905
2011-03-14	64.470	64.540	64.040	64.370	35.900	2,365,107
2011-03-11	64.610	64.980	64.350	64.650	36.056	2,053,458
2011-03-10	64.460	65.020	64.410	64.880	36.184	3,712,976
2011-03-09	64.600	64.880	64.080	64.750	36.112	2,033,224
2011-03-08	64.400	64.800	64.260	64.600	36.028	2,289,489
2011-03-07	64.870	64.980	64.100	64.290	35.855	3,795,268
2011-03-04	65.300	65.410	64.350	64.770	36.123	3,825,828
2011-03-03	64.860	65.350	64.580	65.230	36.379	2,929,370
2011-03-02	64.850	64.870	64.380	64.450	35.944	3,537,752
2011-03-01	65.610	66.200	65.440	65.470	36.123	2,890,779
2011-02-28	65.080	66.000	65.040	65.900	36.360	3,810,809
2011-02-25	64.870	65.090	64.790	65.080	35.908	2,711,070
2011-02-24	65.130	65.180	64.440	64.820	35.764	3,172,806
2011-02-23	65.130	65.540	65.130	65.210	35.979	2,573,811
2011-02-22	65.060	65.670	65.000	65.060	35.897	3,403,726
2011-02-18	65.340	65.690	65.220	65.660	36.228	2,558,062
2011-02-17	64.950	65.420	64.890	65.370	36.068	2,453,032
2011-02-16	64.920	65.130	64.730	65.060	35.897	2,512,587
2011-02-15	65.080	65.240	64.760	64.960	35.841	2,505,703
2011-02-14	65.500	65.500	65.000	65.060	35.897	2,717,849
2011-02-11	64.720	66.000	64.700	65.850	36.333	2,679,884
2011-02-10	65.010	65.480	64.680	64.990	35.858	2,286,047
2011-02-09	65.000	65.250	64.830	65.080	35.908	2,247,248
2011-02-08	64.980	65.210	64.750	65.070	35.902	2,561,817
2011-02-07	65.040	65.110	64.710	64.940	35.830	3,956,829
2011-02-04	64.830	65.020	64.450	65.010	35.869	5,203,631
2011-02-03	64.000	65.050	64.000	64.820	35.764	4,527,872
2011-02-02	64.440	64.520	63.760	63.980	35.301	3,010,828
2011-02-01	64.840	64.920	64.180	64.520	35.599	2,954,506
2011-01-31	64.930	65.050	64.620	64.730	35.715	2,223,467
2011-01-28	65.270	65.510	64.660	64.730	35.715	2,683,118
2011-01-27	64.860	65.340	64.860	65.130	35.935	2,998,521

← NewerPage 66 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-11-03	1043:1000
1997-04-03	2:1
1992-01-03	2:1

Dividends

Ex-date	Amount
2026-09-04	1.2800 USD
2026-06-05	1.2800 USD
2026-03-06	1.2800 USD
2025-12-05	1.2600 USD
2025-09-05	1.2600 USD
2025-06-06	1.2600 USD
2025-03-07	1.2600 USD
2024-12-06	1.2200 USD
2024-09-06	1.2200 USD
2024-06-07	1.2200 USD
2024-03-07	1.2200 USD
2023-12-07	1.1800 USD
2023-09-07	1.1800 USD
2023-06-08	1.1800 USD
2023-03-09	1.1800 USD
2022-12-08	1.1600 USD
2022-09-08	1.1600 USD
2022-06-09	1.1600 USD
2022-03-03	1.1600 USD
2021-12-09	1.1400 USD
2021-09-09	1.1400 USD
2021-06-03	1.1400 USD
2021-03-04	1.1400 USD
2020-12-03	1.0700 USD
2020-09-03	1.0700 USD
2020-06-04	1.0700 USD
2020-03-05	1.0700 USD
2019-12-05	1.0300 USD
2019-09-05	1.0300 USD
2019-06-06	1.0300 USD
2019-03-07	1.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.