Kimberly Clark Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-07-19	66.510	67.010	66.280	66.830	37.672	2,137,003
2011-07-18	66.930	66.930	66.230	66.380	37.418	2,376,267
2011-07-15	66.620	67.190	66.470	67.100	37.824	3,560,072
2011-07-14	66.840	66.840	66.240	66.380	37.418	2,408,078
2011-07-13	66.930	67.200	66.580	66.740	37.621	1,634,903
2011-07-12	66.790	67.240	66.530	66.710	37.604	1,975,442
2011-07-11	66.240	66.940	66.080	66.600	37.542	2,626,691
2011-07-08	66.390	66.620	66.110	66.620	37.553	2,310,558
2011-07-07	66.750	67.000	66.620	66.710	37.604	2,425,914
2011-07-06	66.640	66.960	66.360	66.410	37.435	2,599,469
2011-07-05	67.160	67.350	66.510	66.520	37.497	2,476,186
2011-07-01	66.350	66.980	66.260	66.900	37.711	2,255,383
2011-06-30	66.340	66.610	66.100	66.560	37.520	1,903,996
2011-06-29	66.020	66.420	65.910	66.170	37.300	2,057,109
2011-06-28	65.720	65.750	65.310	65.720	37.046	1,780,088
2011-06-27	65.290	65.800	65.290	65.420	36.877	1,408,259
2011-06-24	66.110	66.290	65.170	65.360	36.843	2,364,585
2011-06-23	66.130	66.160	65.400	66.080	37.249	2,183,416
2011-06-22	66.720	66.990	66.330	66.410	37.435	1,729,398
2011-06-21	67.030	67.150	66.610	66.850	37.683	1,618,215
2011-06-20	66.250	66.920	66.190	66.780	37.644	2,085,166
2011-06-17	65.960	66.320	65.880	66.220	37.328	4,403,442
2011-06-16	65.150	65.830	65.130	65.720	37.046	2,219,921
2011-06-15	65.230	65.590	64.820	65.160	36.730	2,727,236
2011-06-14	65.050	65.950	64.960	65.600	36.979	2,499,654
2011-06-13	64.920	65.220	64.590	64.900	36.584	2,814,744
2011-06-10	65.270	65.370	64.570	64.620	36.426	2,619,807
2011-06-09	65.750	65.980	65.350	65.430	36.883	2,032,181
2011-06-08	65.400	65.800	65.150	65.460	36.900	2,567,345
2011-06-07	66.320	66.370	65.900	65.900	36.753	2,244,119
2011-06-06	66.030	66.440	65.810	66.150	36.892	2,973,280
2011-06-03	66.260	66.300	65.540	66.020	36.820	3,486,019
2011-06-02	67.580	67.580	66.330	66.900	37.311	2,768,852
2011-06-01	68.140	68.270	67.460	67.500	37.645	2,505,390
2011-05-31	68.090	68.380	67.810	68.300	38.092	2,988,508
2011-05-27	67.870	67.950	67.460	67.660	37.735	1,384,895
2011-05-26	67.590	67.870	66.960	67.710	37.763	1,957,189
2011-05-25	68.180	68.270	67.270	67.620	37.712	2,659,859
2011-05-24	67.940	68.490	67.850	68.350	38.119	2,452,093
2011-05-23	67.850	68.120	67.790	67.940	37.891	1,488,883
2011-05-20	68.360	68.440	68.030	68.180	38.025	1,576,286
2011-05-19	68.210	68.490	68.100	68.430	38.164	1,499,417
2011-05-18	68.350	68.360	67.910	68.290	38.086	1,403,461
2011-05-17	68.100	68.490	68.070	68.350	38.119	1,798,966
2011-05-16	68.000	68.430	67.910	68.090	37.974	1,523,093
2011-05-13	68.330	68.490	67.910	68.290	38.086	1,942,796
2011-05-12	67.470	68.490	67.410	68.400	38.147	2,421,637
2011-05-11	67.670	67.910	67.240	67.480	37.634	2,295,122
2011-05-10	67.150	67.780	67.130	67.670	37.740	1,975,755
2011-05-09	66.940	67.450	66.730	67.200	37.478	2,172,569
2011-05-06	67.240	67.370	66.600	66.880	37.300	2,356,346
2011-05-05	66.590	67.250	66.430	66.830	37.272	2,573,603
2011-05-04	66.900	67.300	66.600	67.240	37.500	3,375,357
2011-05-03	65.940	66.970	65.940	66.960	37.344	2,685,621
2011-05-02	66.180	66.300	65.950	66.260	36.954	2,361,352
2011-04-29	65.600	66.390	65.570	66.060	36.842	2,525,520
2011-04-28	64.910	65.700	64.630	65.580	36.575	2,733,390
2011-04-27	65.150	65.210	64.790	65.000	36.251	2,692,400
2011-04-26	64.330	65.250	64.040	64.810	36.145	4,276,300
2011-04-25	64.470	64.900	63.400	64.240	35.827	7,573,953

← NewerPage 65 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-11-03	1043:1000
1997-04-03	2:1
1992-01-03	2:1

Dividends

Ex-date	Amount
2026-09-04	1.2800 USD
2026-06-05	1.2800 USD
2026-03-06	1.2800 USD
2025-12-05	1.2600 USD
2025-09-05	1.2600 USD
2025-06-06	1.2600 USD
2025-03-07	1.2600 USD
2024-12-06	1.2200 USD
2024-09-06	1.2200 USD
2024-06-07	1.2200 USD
2024-03-07	1.2200 USD
2023-12-07	1.1800 USD
2023-09-07	1.1800 USD
2023-06-08	1.1800 USD
2023-03-09	1.1800 USD
2022-12-08	1.1600 USD
2022-09-08	1.1600 USD
2022-06-09	1.1600 USD
2022-03-03	1.1600 USD
2021-12-09	1.1400 USD
2021-09-09	1.1400 USD
2021-06-03	1.1400 USD
2021-03-04	1.1400 USD
2020-12-03	1.0700 USD
2020-09-03	1.0700 USD
2020-06-04	1.0700 USD
2020-03-05	1.0700 USD
2019-12-05	1.0300 USD
2019-09-05	1.0300 USD
2019-06-06	1.0300 USD
2019-03-07	1.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.