Kimberly Clark Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-10-12	71.590	72.280	71.300	71.990	41.001	3,253,430
2011-10-11	71.350	71.660	71.080	71.450	40.693	2,334,025
2011-10-10	71.500	71.690	70.990	71.660	40.813	2,508,311
2011-10-07	71.100	71.440	70.480	70.960	40.414	2,928,535
2011-10-06	70.290	71.010	69.840	70.980	40.426	3,210,771
2011-10-05	70.710	70.940	69.910	70.340	40.061	4,509,306
2011-10-04	69.910	70.530	69.020	70.380	40.084	5,215,000
2011-10-03	71.090	71.380	70.530	70.660	40.244	4,629,564
2011-09-30	71.050	71.650	70.970	71.010	40.443	4,162,822
2011-09-29	70.590	71.350	70.490	71.230	40.568	4,816,574
2011-09-28	70.220	70.990	69.730	69.820	39.765	3,407,168
2011-09-27	71.070	71.780	70.820	71.180	40.540	3,488,835
2011-09-26	70.130	70.850	70.000	70.800	40.323	3,015,939
2011-09-23	69.250	70.000	68.480	69.970	39.851	3,678,035
2011-09-22	68.220	69.370	67.830	69.200	39.412	5,747,869
2011-09-21	70.500	70.890	69.240	69.290	39.463	3,364,718
2011-09-20	69.980	70.910	69.790	70.450	40.124	3,324,563
2011-09-19	68.860	70.000	68.840	69.890	39.805	3,105,115
2011-09-16	68.910	69.880	68.790	69.780	39.742	3,404,873
2011-09-15	68.480	68.760	68.060	68.760	39.161	2,597,279
2011-09-14	67.910	68.860	67.060	68.210	38.848	2,424,766
2011-09-13	67.210	67.690	66.730	67.500	38.444	2,145,138
2011-09-12	66.890	67.380	66.290	67.250	38.301	2,955,653
2011-09-09	67.810	67.850	66.840	67.230	38.290	2,855,630
2011-09-08	68.390	69.120	68.080	68.110	38.791	3,516,474
2011-09-07	68.230	68.670	67.950	68.480	39.002	2,707,211
2011-09-06	67.100	68.360	66.950	68.260	38.478	3,451,600
2011-09-02	67.900	68.590	67.750	68.130	38.405	2,312,435
2011-09-01	69.050	69.630	68.740	68.780	38.771	3,060,266
2011-08-31	68.650	69.390	68.640	69.160	38.985	4,427,118
2011-08-30	68.050	68.780	67.550	68.520	38.625	3,473,816
2011-08-29	68.210	68.490	67.940	68.430	38.574	6,176,959
2011-08-26	67.040	67.940	66.190	67.830	38.236	3,832,816
2011-08-25	67.990	68.000	67.040	67.300	37.937	8,226,141
2011-08-24	67.120	68.000	66.850	67.930	38.292	3,140,056
2011-08-23	66.330	67.290	66.020	67.260	37.914	3,534,101
2011-08-22	66.190	66.300	65.150	65.770	37.074	3,032,835
2011-08-19	65.250	66.120	65.110	65.350	36.838	3,386,934
2011-08-18	65.320	65.740	64.660	65.590	36.973	4,121,414
2011-08-17	66.180	66.680	65.520	65.970	37.187	2,902,043
2011-08-16	65.910	66.420	65.580	66.090	37.255	3,149,130
2011-08-15	65.560	66.200	65.250	66.100	37.260	3,081,022
2011-08-12	65.140	65.390	64.310	65.140	36.719	3,268,241
2011-08-11	62.950	65.220	62.700	64.600	36.415	4,644,166
2011-08-10	64.090	64.510	62.410	62.570	35.271	8,106,613
2011-08-09	63.550	64.400	61.000	64.240	36.212	6,860,437
2011-08-08	63.310	64.200	62.790	62.860	35.434	6,692,097
2011-08-05	63.900	64.410	62.640	64.070	36.116	4,901,266
2011-08-04	64.150	64.400	63.020	63.040	35.535	4,287,877
2011-08-03	64.590	64.590	63.730	64.550	36.387	2,761,551
2011-08-02	64.860	65.100	64.400	64.530	36.375	2,264,144
2011-08-01	65.880	65.950	64.800	65.170	36.736	2,361,352
2011-07-29	65.450	65.990	65.150	65.360	36.843	2,326,933
2011-07-28	66.310	66.530	65.640	65.800	37.091	1,785,512
2011-07-27	66.850	66.970	66.070	66.200	37.317	2,243,910
2011-07-26	66.720	67.900	66.720	66.930	37.728	3,289,622
2011-07-25	67.330	67.930	66.420	66.480	37.475	3,931,693
2011-07-22	67.750	67.950	67.300	67.900	38.275	2,717,119
2011-07-21	67.120	67.990	67.110	67.810	38.224	2,214,080
2011-07-20	67.020	67.410	66.830	66.970	37.751	1,845,693

← NewerPage 64 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-11-03	1043:1000
1997-04-03	2:1
1992-01-03	2:1

Dividends

Ex-date	Amount
2026-09-04	1.2800 USD
2026-06-05	1.2800 USD
2026-03-06	1.2800 USD
2025-12-05	1.2600 USD
2025-09-05	1.2600 USD
2025-06-06	1.2600 USD
2025-03-07	1.2600 USD
2024-12-06	1.2200 USD
2024-09-06	1.2200 USD
2024-06-07	1.2200 USD
2024-03-07	1.2200 USD
2023-12-07	1.1800 USD
2023-09-07	1.1800 USD
2023-06-08	1.1800 USD
2023-03-09	1.1800 USD
2022-12-08	1.1600 USD
2022-09-08	1.1600 USD
2022-06-09	1.1600 USD
2022-03-03	1.1600 USD
2021-12-09	1.1400 USD
2021-09-09	1.1400 USD
2021-06-03	1.1400 USD
2021-03-04	1.1400 USD
2020-12-03	1.0700 USD
2020-09-03	1.0700 USD
2020-06-04	1.0700 USD
2020-03-05	1.0700 USD
2019-12-05	1.0300 USD
2019-09-05	1.0300 USD
2019-06-06	1.0300 USD
2019-03-07	1.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.