Kimberly Clark Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-09	72.830	72.910	72.450	72.710	41.825	2,052,624
2012-01-06	72.720	72.890	72.430	72.630	41.779	2,252,776
2012-01-05	73.000	73.170	72.500	72.790	41.871	2,579,548
2012-01-04	73.290	73.500	72.790	72.990	41.986	2,391,078
2012-01-03	73.960	73.980	73.180	73.220	42.118	2,479,837
2011-12-30	73.550	73.770	73.300	73.560	42.314	1,451,647
2011-12-29	73.670	74.060	73.570	74.000	42.567	1,283,829
2011-12-28	73.890	73.990	73.340	73.380	42.210	1,500,877
2011-12-27	73.690	74.000	73.380	73.820	42.463	1,091,500
2011-12-23	73.200	73.760	72.970	73.730	42.411	1,495,036
2011-12-22	73.060	73.230	72.670	72.920	41.945	1,686,322
2011-12-21	72.820	73.100	72.560	73.050	42.020	2,551,074
2011-12-20	71.700	72.690	71.430	72.600	41.761	3,046,812
2011-12-19	71.270	71.850	71.040	71.190	40.950	1,664,732
2011-12-16	71.530	71.620	70.900	71.280	41.002	3,679,913
2011-12-15	70.540	71.400	70.350	71.250	40.985	2,325,786
2011-12-14	70.210	70.580	70.110	70.210	40.387	2,067,852
2011-12-13	69.960	70.780	69.960	70.120	40.335	2,704,082
2011-12-12	69.960	70.200	69.440	69.910	40.214	1,782,278
2011-12-09	69.890	70.350	69.890	70.140	40.346	2,089,129
2011-12-08	70.440	70.570	69.660	69.820	40.162	2,130,119
2011-12-07	69.930	70.800	69.730	70.620	40.622	2,269,359
2011-12-06	70.530	71.080	70.230	70.790	40.318	2,537,202
2011-12-05	71.470	71.560	70.200	70.420	40.107	2,891,405
2011-12-02	71.750	71.770	70.600	70.730	40.283	2,657,668
2011-12-01	71.240	71.620	71.030	71.300	40.608	2,863,557
2011-11-30	70.940	71.510	70.750	71.470	40.705	3,385,056
2011-11-29	69.620	69.970	69.410	69.750	39.725	2,701,892
2011-11-28	69.570	69.900	69.400	69.670	39.680	2,111,554
2011-11-25	68.300	69.120	68.270	68.690	39.122	1,139,999
2011-11-23	69.000	69.080	68.300	68.520	39.025	2,586,536
2011-11-22	69.560	69.850	69.120	69.400	39.526	1,889,916
2011-11-21	69.160	69.650	69.000	69.450	39.554	9,276,025
2011-11-18	70.380	70.640	70.010	70.100	39.925	3,339,999
2011-11-17	70.150	70.550	69.550	70.030	39.885	3,172,076
2011-11-16	70.810	71.100	70.270	70.300	40.038	2,111,554
2011-11-15	71.230	71.500	70.870	71.380	40.654	1,518,921
2011-11-14	70.850	71.300	70.560	71.170	40.534	2,263,101
2011-11-11	70.910	71.180	70.860	71.100	40.494	1,799,592
2011-11-10	70.410	70.580	69.800	70.450	40.124	1,715,109
2011-11-09	70.150	70.390	69.410	69.770	39.737	2,230,351
2011-11-08	70.660	70.960	70.020	70.880	40.369	1,775,290
2011-11-07	69.500	70.220	69.280	70.190	39.976	1,348,912
2011-11-04	69.340	69.730	69.000	69.710	39.702	1,648,253
2011-11-03	69.500	69.780	68.950	69.690	39.691	1,938,520
2011-11-02	69.360	69.500	68.610	69.100	39.355	1,840,269
2011-11-01	68.710	69.380	68.520	68.700	39.127	3,278,775
2011-10-31	70.000	70.440	69.650	69.710	39.702	2,918,940
2011-10-28	70.970	71.080	70.270	70.370	40.078	2,276,243
2011-10-27	70.950	71.380	70.100	71.020	40.449	3,931,693
2011-10-26	70.250	70.300	69.300	70.280	40.027	3,348,239
2011-10-25	69.760	70.570	69.500	69.550	39.611	3,697,122
2011-10-24	70.890	70.890	69.060	69.650	39.668	7,735,305
2011-10-21	72.300	73.230	72.190	73.000	41.576	3,402,370
2011-10-20	71.730	72.190	71.560	71.700	40.836	2,307,533
2011-10-19	71.550	71.980	71.420	71.570	40.762	1,742,123
2011-10-18	71.000	72.300	70.610	71.780	40.881	2,279,164
2011-10-17	71.610	72.200	71.130	71.220	40.562	1,703,740
2011-10-14	71.790	72.160	71.400	71.910	40.955	1,987,749
2011-10-13	71.590	71.860	71.030	71.400	40.665	1,978,571

← NewerPage 63 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-11-03	1043:1000
1997-04-03	2:1
1992-01-03	2:1

Dividends

Ex-date	Amount
2026-09-04	1.2800 USD
2026-06-05	1.2800 USD
2026-03-06	1.2800 USD
2025-12-05	1.2600 USD
2025-09-05	1.2600 USD
2025-06-06	1.2600 USD
2025-03-07	1.2600 USD
2024-12-06	1.2200 USD
2024-09-06	1.2200 USD
2024-06-07	1.2200 USD
2024-03-07	1.2200 USD
2023-12-07	1.1800 USD
2023-09-07	1.1800 USD
2023-06-08	1.1800 USD
2023-03-09	1.1800 USD
2022-12-08	1.1600 USD
2022-09-08	1.1600 USD
2022-06-09	1.1600 USD
2022-03-03	1.1600 USD
2021-12-09	1.1400 USD
2021-09-09	1.1400 USD
2021-06-03	1.1400 USD
2021-03-04	1.1400 USD
2020-12-03	1.0700 USD
2020-09-03	1.0700 USD
2020-06-04	1.0700 USD
2020-03-05	1.0700 USD
2019-12-05	1.0300 USD
2019-09-05	1.0300 USD
2019-06-06	1.0300 USD
2019-03-07	1.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.