Kimberly Clark Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-04	74.280	74.710	74.150	74.220	43.133	2,818,395
2012-04-03	74.510	74.740	74.260	74.440	43.261	2,016,536
2012-04-02	73.760	74.840	73.710	74.570	43.336	2,537,619
2012-03-30	73.930	74.390	73.840	73.890	42.941	3,153,511
2012-03-29	73.770	73.950	73.240	73.840	42.912	2,552,117
2012-03-28	73.600	73.920	73.480	73.900	42.947	2,161,722
2012-03-27	73.830	73.930	73.650	73.680	42.819	1,698,943
2012-03-26	73.290	73.730	73.170	73.700	42.831	2,346,541
2012-03-23	73.470	73.570	73.000	73.130	42.499	1,676,727
2012-03-22	73.300	73.530	73.120	73.360	42.633	1,930,071
2012-03-21	73.330	73.640	73.250	73.420	42.668	1,509,534
2012-03-20	72.640	73.480	72.640	73.390	42.651	1,832,864
2012-03-19	72.830	73.150	72.570	73.010	42.430	1,508,595
2012-03-16	72.910	73.000	72.640	72.920	42.377	2,436,761
2012-03-15	72.770	73.100	72.510	72.920	42.377	2,153,586
2012-03-14	73.000	73.260	72.540	72.810	42.313	2,092,154
2012-03-13	72.360	73.070	72.360	73.050	42.453	2,402,655
2012-03-12	71.670	72.290	71.670	72.210	41.965	2,154,734
2012-03-09	71.910	71.990	71.640	71.770	41.709	1,773,934
2012-03-08	71.760	72.000	71.580	71.790	41.721	2,126,468
2012-03-07	71.910	71.910	71.260	71.440	41.517	3,671,360
2012-03-06	72.460	72.850	72.400	72.600	41.761	2,722,647
2012-03-05	72.360	72.780	72.350	72.660	41.796	2,080,576
2012-03-02	72.420	72.570	72.150	72.350	41.618	1,876,983
2012-03-01	72.760	73.000	71.860	72.170	41.514	2,765,306
2012-02-29	72.190	73.110	72.160	72.880	41.922	3,791,409
2012-02-28	71.980	72.330	71.760	72.230	41.549	2,135,438
2012-02-27	71.500	71.970	71.480	71.850	41.330	1,825,146
2012-02-24	71.850	71.850	71.310	71.810	41.307	2,228,578
2012-02-23	71.070	72.010	71.060	71.900	41.359	2,001,621
2012-02-22	71.720	71.720	70.940	71.230	40.973	2,621,581
2012-02-21	71.570	71.740	71.180	71.400	41.071	1,920,267
2012-02-17	71.800	71.910	71.300	71.570	41.169	2,334,443
2012-02-16	71.500	71.720	71.250	71.430	41.088	2,207,822
2012-02-15	71.290	71.530	71.040	71.200	40.956	2,633,784
2012-02-14	71.550	71.890	71.240	71.630	41.203	2,438,221
2012-02-13	71.880	72.000	71.650	71.740	41.267	1,543,014
2012-02-10	71.670	71.720	71.370	71.560	41.163	2,159,219
2012-02-09	71.700	71.900	71.400	71.880	41.347	1,771,431
2012-02-08	71.920	71.990	71.500	71.700	41.244	2,013,407
2012-02-07	72.020	72.270	71.740	71.740	41.267	2,729,010
2012-02-06	72.160	72.650	72.060	72.200	41.531	1,911,923
2012-02-03	72.590	72.730	72.060	72.230	41.549	1,970,540
2012-02-02	72.260	72.440	71.950	72.310	41.595	1,876,670
2012-02-01	71.630	72.310	71.570	72.050	41.445	2,494,022
2012-01-31	71.470	71.830	71.300	71.560	41.163	2,253,193
2012-01-30	70.970	71.610	70.500	71.340	41.037	3,171,346
2012-01-27	71.980	72.090	71.090	71.130	40.916	2,562,860
2012-01-26	71.850	72.430	71.660	71.980	41.405	2,754,563
2012-01-25	71.550	72.200	71.270	71.870	41.341	4,270,355
2012-01-24	71.960	72.740	70.800	72.270	41.572	6,502,792
2012-01-23	73.820	73.910	73.260	73.520	42.291	2,970,255
2012-01-20	74.150	74.250	73.250	73.830	42.469	3,178,855
2012-01-19	74.000	74.200	73.640	74.160	42.659	2,625,648
2012-01-18	73.700	74.060	73.520	73.970	42.549	2,482,549
2012-01-17	73.260	73.790	73.220	73.650	42.365	2,870,753
2012-01-13	72.680	72.900	72.330	72.700	41.819	2,063,471
2012-01-12	72.530	72.940	72.360	72.840	41.899	2,175,385
2012-01-11	72.870	73.100	72.430	72.530	41.721	2,722,439
2012-01-10	73.180	73.260	72.770	72.880	41.922	2,833,205

← NewerPage 62 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-11-03	1043:1000
1997-04-03	2:1
1992-01-03	2:1

Dividends

Ex-date	Amount
2026-09-04	1.2800 USD
2026-06-05	1.2800 USD
2026-03-06	1.2800 USD
2025-12-05	1.2600 USD
2025-09-05	1.2600 USD
2025-06-06	1.2600 USD
2025-03-07	1.2600 USD
2024-12-06	1.2200 USD
2024-09-06	1.2200 USD
2024-06-07	1.2200 USD
2024-03-07	1.2200 USD
2023-12-07	1.1800 USD
2023-09-07	1.1800 USD
2023-06-08	1.1800 USD
2023-03-09	1.1800 USD
2022-12-08	1.1600 USD
2022-09-08	1.1600 USD
2022-06-09	1.1600 USD
2022-03-03	1.1600 USD
2021-12-09	1.1400 USD
2021-09-09	1.1400 USD
2021-06-03	1.1400 USD
2021-03-04	1.1400 USD
2020-12-03	1.0700 USD
2020-09-03	1.0700 USD
2020-06-04	1.0700 USD
2020-03-05	1.0700 USD
2019-12-05	1.0300 USD
2019-09-05	1.0300 USD
2019-06-06	1.0300 USD
2019-03-07	1.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.