Kimberly Clark Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-29	82.990	83.770	82.390	83.770	49.142	2,536,367
2012-06-28	81.660	82.590	81.300	82.560	48.432	1,980,553
2012-06-27	81.970	82.320	81.780	81.860	48.021	1,935,599
2012-06-26	81.260	81.900	80.910	81.670	47.910	2,211,682
2012-06-25	81.000	81.310	80.800	81.000	47.517	1,681,420
2012-06-22	81.310	81.590	80.870	81.380	47.740	2,081,202
2012-06-21	81.740	81.830	80.610	80.710	47.347	2,975,053
2012-06-20	82.690	82.840	81.450	81.610	47.875	4,618,300
2012-06-19	82.960	83.330	82.590	83.210	48.813	2,397,648
2012-06-18	82.440	82.790	82.200	82.790	48.567	1,763,817
2012-06-15	82.710	82.930	82.360	82.480	48.385	3,402,475
2012-06-14	81.880	82.580	81.490	82.570	48.438	2,570,891
2012-06-13	81.280	81.720	80.950	81.650	47.898	2,330,375
2012-06-12	81.280	81.510	80.830	81.510	47.816	2,552,221
2012-06-11	81.460	81.680	81.020	81.140	47.599	2,616,574
2012-06-08	80.550	81.340	80.400	81.200	47.634	2,440,307
2012-06-07	80.500	80.800	80.190	80.600	47.282	4,522,970
2012-06-06	78.850	80.250	78.670	80.230	47.065	4,527,037
2012-06-05	78.770	79.270	78.260	79.250	46.056	3,960,062
2012-06-04	78.330	78.890	77.800	78.860	45.829	2,584,554
2012-06-01	78.890	79.000	78.170	78.280	45.492	2,431,963
2012-05-31	79.350	79.750	79.140	79.350	46.114	2,420,490
2012-05-30	79.370	79.920	79.210	79.260	46.062	2,193,429
2012-05-29	79.630	79.870	79.340	79.760	46.352	8,443,294
2012-05-25	79.040	79.710	79.040	79.460	46.178	7,587,095
2012-05-24	78.480	79.350	78.440	79.210	46.033	8,068,857
2012-05-23	78.490	78.800	78.050	78.490	45.614	2,024,254
2012-05-22	78.640	79.070	78.490	78.680	45.725	1,945,508
2012-05-21	78.860	78.880	78.200	78.640	45.702	2,618,764
2012-05-18	79.100	79.570	78.650	78.830	45.812	2,565,154
2012-05-17	79.890	79.940	79.010	79.010	45.917	2,066,287
2012-05-16	79.880	80.000	79.580	79.760	46.352	3,079,562
2012-05-15	79.610	79.840	79.150	79.690	46.312	2,724,629
2012-05-14	79.180	79.750	79.180	79.530	46.219	2,391,286
2012-05-11	79.730	79.780	79.350	79.390	46.137	1,742,436
2012-05-10	79.880	79.930	79.530	79.740	46.341	2,548,883
2012-05-09	78.560	79.800	78.500	79.540	46.225	4,198,805
2012-05-08	78.690	79.210	78.610	78.880	45.841	3,361,276
2012-05-07	78.010	79.200	78.010	79.000	45.911	2,860,845
2012-05-04	78.610	79.000	78.240	78.290	45.498	2,481,297
2012-05-03	78.260	79.020	78.260	78.740	45.760	3,140,264
2012-05-02	77.860	78.660	77.740	78.540	45.643	3,710,577
2012-05-01	77.910	78.880	77.850	78.280	45.492	3,496,136
2012-04-30	77.900	78.520	77.810	78.470	45.603	3,567,477
2012-04-27	79.080	79.080	78.530	78.680	45.725	2,693,860
2012-04-26	78.530	79.250	78.470	79.040	45.934	2,447,608
2012-04-25	78.680	79.210	78.420	78.730	45.754	3,693,367
2012-04-24	76.650	78.730	76.570	78.700	45.736	5,798,037
2012-04-23	75.890	76.750	75.510	76.650	44.545	3,519,186
2012-04-20	76.030	77.090	75.900	76.470	44.441	4,053,724
2012-04-19	75.630	75.770	74.980	75.270	43.743	2,367,089
2012-04-18	75.360	75.760	75.320	75.660	43.970	2,075,674
2012-04-17	74.860	75.500	74.680	75.500	43.877	2,546,380
2012-04-16	74.480	74.940	74.390	74.730	43.429	2,021,647
2012-04-13	74.090	74.790	74.010	74.350	43.208	2,083,392
2012-04-12	73.920	74.250	73.560	74.170	43.104	1,611,644
2012-04-11	74.160	74.160	73.630	73.940	42.970	1,929,550
2012-04-10	73.920	74.030	73.330	73.530	42.732	2,092,362
2012-04-09	74.060	74.230	73.870	74.030	43.023	1,492,950
2012-04-05	74.120	74.410	73.820	74.370	43.220	1,625,307

← NewerPage 61 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-11-03	1043:1000
1997-04-03	2:1
1992-01-03	2:1

Dividends

Ex-date	Amount
2026-09-04	1.2800 USD
2026-06-05	1.2800 USD
2026-03-06	1.2800 USD
2025-12-05	1.2600 USD
2025-09-05	1.2600 USD
2025-06-06	1.2600 USD
2025-03-07	1.2600 USD
2024-12-06	1.2200 USD
2024-09-06	1.2200 USD
2024-06-07	1.2200 USD
2024-03-07	1.2200 USD
2023-12-07	1.1800 USD
2023-09-07	1.1800 USD
2023-06-08	1.1800 USD
2023-03-09	1.1800 USD
2022-12-08	1.1600 USD
2022-09-08	1.1600 USD
2022-06-09	1.1600 USD
2022-03-03	1.1600 USD
2021-12-09	1.1400 USD
2021-09-09	1.1400 USD
2021-06-03	1.1400 USD
2021-03-04	1.1400 USD
2020-12-03	1.0700 USD
2020-09-03	1.0700 USD
2020-06-04	1.0700 USD
2020-03-05	1.0700 USD
2019-12-05	1.0300 USD
2019-09-05	1.0300 USD
2019-06-06	1.0300 USD
2019-03-07	1.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.