Kimberly Clark Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-21	84.730	85.000	83.900	84.050	50.178	4,432,124
2012-12-20	85.050	85.400	84.690	84.950	50.716	1,514,227
2012-12-19	86.160	86.270	84.940	85.000	50.746	1,450,709
2012-12-18	85.520	86.430	85.180	86.160	51.438	2,476,291
2012-12-17	85.180	85.600	85.020	85.520	51.056	1,985,559
2012-12-14	85.580	85.990	84.890	85.050	50.775	2,148,476
2012-12-13	85.500	86.210	85.440	85.780	51.211	1,574,409
2012-12-12	86.000	86.060	85.320	85.500	51.044	1,905,770
2012-12-11	85.900	86.100	85.560	85.780	51.211	1,615,607
2012-12-10	85.740	85.900	85.390	85.710	51.169	1,480,539
2012-12-07	85.050	85.930	85.040	85.910	51.289	1,417,020
2012-12-06	84.890	85.180	84.570	84.990	50.740	1,478,661
2012-12-05	85.200	85.500	84.690	84.840	50.650	1,855,393
2012-12-04	85.520	86.000	85.150	85.810	50.787	2,771,042
2012-12-03	85.830	86.100	85.310	85.690	50.716	1,958,963
2012-11-30	85.730	86.020	85.460	85.720	50.734	3,149,339
2012-11-29	86.020	86.240	85.450	85.670	50.704	2,328,080
2012-11-28	85.700	86.310	85.460	86.030	50.917	2,348,106
2012-11-27	86.570	86.830	85.520	85.580	50.651	2,210,117
2012-11-26	87.000	87.000	86.220	86.380	51.125	1,814,820
2012-11-23	86.470	87.340	86.350	87.340	51.693	727,075
2012-11-21	86.440	86.470	85.770	86.280	51.065	1,151,889
2012-11-20	85.890	86.290	85.520	86.220	51.030	1,978,571
2012-11-19	85.500	86.220	85.410	86.000	50.900	2,462,002
2012-11-16	84.070	85.030	83.810	85.030	50.326	2,984,023
2012-11-15	83.850	84.160	83.400	83.830	49.615	2,072,545
2012-11-14	84.550	84.740	83.590	83.860	49.633	2,540,018
2012-11-13	83.380	84.750	83.380	84.390	49.947	2,266,022
2012-11-12	83.120	83.760	82.770	83.640	49.503	1,508,074
2012-11-09	82.500	83.500	82.500	83.130	49.201	1,888,351
2012-11-08	82.790	83.710	82.600	82.600	48.887	1,816,697
2012-11-07	83.070	83.380	82.150	83.090	49.177	2,042,507
2012-11-06	83.310	83.750	83.070	83.430	49.379	1,192,775
2012-11-05	83.040	83.360	82.860	83.130	49.201	1,411,492
2012-11-02	84.260	84.470	83.270	83.340	49.325	1,902,223
2012-11-01	83.390	84.170	83.060	83.760	49.574	2,136,481
2012-10-31	82.760	83.540	82.600	83.450	49.391	2,744,446
2012-10-26	82.870	83.010	82.270	82.750	48.976	2,229,308
2012-10-25	84.460	84.970	82.420	82.840	49.029	3,798,815
2012-10-24	86.430	86.880	84.010	84.220	49.846	3,421,979
2012-10-23	85.970	86.430	85.260	85.940	50.864	2,002,769
2012-10-22	86.690	86.840	85.900	86.540	51.219	1,862,381
2012-10-19	87.500	87.620	86.580	86.880	51.421	2,140,340
2012-10-18	87.300	87.800	87.030	87.680	51.894	1,365,704
2012-10-17	86.750	87.550	86.640	87.440	51.752	1,098,488
2012-10-16	86.370	86.720	86.200	86.660	51.290	1,265,368
2012-10-15	85.620	86.560	85.540	86.270	51.060	1,082,530
2012-10-12	86.120	86.470	85.500	85.650	50.693	1,186,308
2012-10-11	86.410	86.430	85.820	85.990	50.894	986,574
2012-10-10	86.200	86.810	85.900	85.990	50.894	1,111,212
2012-10-09	86.680	86.850	86.040	86.070	50.941	1,596,833
2012-10-08	86.830	86.920	86.450	86.650	51.284	1,083,468
2012-10-05	87.090	87.150	86.710	86.890	51.427	1,194,026
2012-10-04	86.510	87.000	86.510	86.790	51.367	1,301,038
2012-10-03	86.650	86.670	86.140	86.450	51.166	1,702,593
2012-10-02	86.710	86.910	86.080	86.370	51.119	1,686,427
2012-10-01	85.780	86.640	85.610	86.430	51.154	1,834,846
2012-09-28	85.580	85.870	85.020	85.780	50.770	1,899,094
2012-09-27	85.520	85.920	85.080	85.690	50.716	1,655,554
2012-09-26	85.500	85.850	85.310	85.360	50.521	1,659,622

← NewerPage 59 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-11-03	1043:1000
1997-04-03	2:1
1992-01-03	2:1

Dividends

Ex-date	Amount
2026-09-04	1.2800 USD
2026-06-05	1.2800 USD
2026-03-06	1.2800 USD
2025-12-05	1.2600 USD
2025-09-05	1.2600 USD
2025-06-06	1.2600 USD
2025-03-07	1.2600 USD
2024-12-06	1.2200 USD
2024-09-06	1.2200 USD
2024-06-07	1.2200 USD
2024-03-07	1.2200 USD
2023-12-07	1.1800 USD
2023-09-07	1.1800 USD
2023-06-08	1.1800 USD
2023-03-09	1.1800 USD
2022-12-08	1.1600 USD
2022-09-08	1.1600 USD
2022-06-09	1.1600 USD
2022-03-03	1.1600 USD
2021-12-09	1.1400 USD
2021-09-09	1.1400 USD
2021-06-03	1.1400 USD
2021-03-04	1.1400 USD
2020-12-03	1.0700 USD
2020-09-03	1.0700 USD
2020-06-04	1.0700 USD
2020-03-05	1.0700 USD
2019-12-05	1.0300 USD
2019-09-05	1.0300 USD
2019-06-06	1.0300 USD
2019-03-07	1.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.