Kimberly Clark Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-17	98.310	99.590	98.300	99.540	60.434	2,020,604
2013-06-14	97.570	98.750	97.470	97.860	59.414	2,349,358
2013-06-13	96.930	98.050	96.570	97.570	59.238	2,601,451
2013-06-12	98.770	98.950	96.790	96.810	58.777	2,378,874
2013-06-11	96.980	98.510	96.560	97.950	59.469	2,007,775
2013-06-10	97.090	97.610	96.180	97.570	59.238	2,160,262
2013-06-07	97.180	98.000	96.560	97.120	58.965	2,097,995
2013-06-06	95.410	96.350	94.570	96.350	58.497	3,295,671
2013-06-05	96.680	96.680	95.680	95.710	58.109	2,016,119
2013-06-04	96.610	98.090	96.490	97.580	58.752	3,125,245
2013-06-03	97.000	97.120	95.510	96.700	58.222	4,536,946
2013-05-31	100.00	100.16	96.820	96.830	58.301	4,217,058
2013-05-30	99.760	100.96	99.630	100.31	60.396	2,169,649
2013-05-29	103.82	103.88	99.430	99.490	59.902	4,942,881
2013-05-28	104.26	104.62	103.86	104.53	62.937	7,275,864
2013-05-24	102.51	103.53	102.02	103.51	62.323	6,697,937
2013-05-23	101.31	103.25	101.09	102.54	61.739	7,053,809
2013-05-22	101.75	103.03	101.58	102.15	61.504	2,501,740
2013-05-21	103.01	103.01	101.49	101.91	61.359	3,107,097
2013-05-20	104.13	104.17	102.65	102.87	61.937	1,824,311
2013-05-17	103.85	104.39	103.28	104.35	62.828	2,687,185
2013-05-16	104.28	104.35	103.51	103.75	62.467	2,307,846
2013-05-15	104.64	104.76	104.15	104.62	62.991	2,646,404
2013-05-14	103.94	105.07	103.87	105.06	63.256	1,500,981
2013-05-13	103.46	104.00	102.97	103.71	62.443	1,336,605
2013-05-10	102.94	103.45	102.54	103.43	62.274	2,034,267
2013-05-09	104.23	104.41	102.64	102.97	61.997	2,636,287
2013-05-08	104.43	104.62	103.73	104.27	62.780	1,649,817
2013-05-07	104.60	104.92	104.16	104.51	62.925	1,702,802
2013-05-06	105.11	105.38	103.93	104.47	62.901	1,851,221
2013-05-03	105.05	105.68	104.09	105.38	63.449	2,527,189
2013-05-02	103.46	105.00	103.27	104.55	62.949	2,477,438
2013-05-01	103.25	104.55	102.96	103.29	62.190	2,721,917
2013-04-30	102.99	103.32	102.54	103.19	62.130	1,825,459
2013-04-29	103.07	103.61	102.80	103.31	62.202	2,336,737
2013-04-26	103.55	104.09	102.98	103.12	62.088	2,417,674
2013-04-25	104.13	104.13	103.32	103.46	62.293	2,146,911
2013-04-24	105.16	105.40	103.31	103.40	62.256	3,560,280
2013-04-23	105.80	106.24	104.26	105.49	63.515	4,658,142
2013-04-22	105.23	105.72	104.61	105.59	63.575	3,652,899
2013-04-19	105.00	106.54	103.88	106.10	63.882	4,746,797
2013-04-18	100.64	102.48	100.64	101.36	61.028	2,730,783
2013-04-17	101.28	101.68	100.33	100.66	60.607	1,929,863
2013-04-16	100.81	102.03	100.44	101.58	61.161	1,813,881
2013-04-15	100.90	101.84	100.19	100.21	60.336	1,854,454
2013-04-12	100.87	101.68	100.64	101.23	60.950	1,443,616
2013-04-11	100.36	101.21	100.07	101.12	60.884	2,325,994
2013-04-10	99.620	100.45	99.440	100.30	60.390	1,800,635
2013-04-09	99.400	99.560	98.750	99.310	59.794	1,617,902
2013-04-08	99.120	99.450	98.230	99.450	59.878	1,484,919
2013-04-05	97.610	99.710	97.350	99.310	59.794	2,981,728
2013-04-04	98.150	98.610	97.850	98.470	59.288	1,896,278
2013-04-03	99.880	100.00	97.550	97.890	58.939	2,885,251
2013-04-02	98.290	99.890	97.810	99.790	60.083	2,701,892
2013-04-01	97.570	98.110	97.300	97.930	58.963	1,625,203
2013-03-28	96.670	97.990	96.470	97.980	58.993	2,462,314
2013-03-27	96.750	97.160	96.370	96.910	58.349	2,033,537
2013-03-26	94.990	97.380	94.990	97.320	58.596	3,543,488
2013-03-25	95.900	95.950	94.440	94.540	56.922	2,975,679
2013-03-22	95.000	95.900	94.960	95.660	57.596	1,775,395

← NewerPage 57 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-11-03	1043:1000
1997-04-03	2:1
1992-01-03	2:1

Dividends

Ex-date	Amount
2026-09-04	1.2800 USD
2026-06-05	1.2800 USD
2026-03-06	1.2800 USD
2025-12-05	1.2600 USD
2025-09-05	1.2600 USD
2025-06-06	1.2600 USD
2025-03-07	1.2600 USD
2024-12-06	1.2200 USD
2024-09-06	1.2200 USD
2024-06-07	1.2200 USD
2024-03-07	1.2200 USD
2023-12-07	1.1800 USD
2023-09-07	1.1800 USD
2023-06-08	1.1800 USD
2023-03-09	1.1800 USD
2022-12-08	1.1600 USD
2022-09-08	1.1600 USD
2022-06-09	1.1600 USD
2022-03-03	1.1600 USD
2021-12-09	1.1400 USD
2021-09-09	1.1400 USD
2021-06-03	1.1400 USD
2021-03-04	1.1400 USD
2020-12-03	1.0700 USD
2020-09-03	1.0700 USD
2020-06-04	1.0700 USD
2020-03-05	1.0700 USD
2019-12-05	1.0300 USD
2019-09-05	1.0300 USD
2019-06-06	1.0300 USD
2019-03-07	1.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.