See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.13▼ 2.07%
← GM stock page

General Motors Co historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2012-04-0326.64027.03025.27025.54018.91626,410,400
2012-04-0226.03026.91025.98026.76019.81914,465,300
2012-03-3025.49025.78025.11025.65018.9976,035,000
2012-03-2925.02025.37024.94025.31018.7456,433,300
2012-03-2825.41025.48025.02025.15018.6275,162,000
2012-03-2725.42025.85025.34025.35018.7756,632,500
2012-03-2625.23025.63025.14025.58018.9457,957,700
2012-03-2325.04025.32024.77025.17018.6425,802,800
2012-03-2225.01025.26024.87025.05018.5535,605,800
2012-03-2125.17025.49025.10025.29018.7316,122,800
2012-03-2025.10025.42024.60025.09018.58210,819,300
2012-03-1925.50025.70025.24025.39018.8055,462,700
2012-03-1626.07026.07025.26025.57018.93811,752,400
2012-03-1526.37026.58025.88026.05019.29310,133,700
2012-03-1426.13026.59026.00026.32019.4939,082,600
2012-03-1325.48026.10025.33026.07019.3088,361,200
2012-03-1225.62025.71025.15025.39018.8054,006,300
2012-03-0925.70025.82025.39025.62018.9756,323,600
2012-03-0825.37025.59025.10025.45018.8498,646,700
2012-03-0724.75025.21024.75024.88018.4276,888,800
2012-03-0625.31025.34024.38024.58018.20519,071,300
2012-03-0526.27026.40025.80026.00019.2567,650,500
2012-03-0226.55026.75026.36026.45019.5908,465,700
2012-03-0126.19026.80026.15026.47019.6058,893,300
2012-02-2926.07026.55025.92026.02019.27112,018,900
2012-02-2826.49026.53026.10026.14019.3607,547,000
2012-02-2726.07026.55025.57026.46019.5978,600,900
2012-02-2426.90026.95026.06026.07019.3089,404,600
2012-02-2326.69027.27026.26026.79019.84210,300,900
2012-02-2227.08027.13026.53026.55019.66410,693,300
2012-02-2127.30027.55026.99027.06020.0428,593,200
2012-02-1727.17027.68027.01027.34020.24917,603,600
2012-02-1625.29027.26025.27027.17020.12335,313,600
2012-02-1525.73025.75024.90024.93018.46413,329,000
2012-02-1425.21025.45025.00025.40018.8129,885,800
2012-02-1326.00026.00025.21025.34018.76810,503,600
2012-02-1025.48025.52025.25025.50018.8869,819,000
2012-02-0925.96026.22025.50025.74019.0647,440,000
2012-02-0826.31026.42025.58025.75019.07117,524,300
2012-02-0726.62026.62026.15026.22019.41910,764,100
2012-02-0626.47026.83025.95026.70019.77517,264,100
2012-02-0325.00026.44024.79026.18019.39025,528,100
2012-02-0224.65024.69024.30024.31018.0056,670,900
2012-02-0124.33024.58024.07024.37018.04913,337,500
2012-01-3124.53024.59023.95024.02017.7909,190,800
2012-01-3024.06024.57023.95024.23017.9466,319,800
2012-01-2723.80024.54023.33024.37018.04914,784,100
2012-01-2625.10025.50024.60024.72018.30811,585,300
2012-01-2524.89025.01024.38024.92018.45713,441,000
2012-01-2424.84024.93024.50024.79018.3608,350,000
2012-01-2325.14025.25024.79024.92018.4578,923,500
2012-01-2024.93025.11024.84025.00018.5169,896,400
2012-01-1924.69024.98024.45024.82018.38315,222,800
2012-01-1824.27024.58024.02024.51018.1538,919,200
2012-01-1724.60024.68024.17024.20017.9239,385,800
2012-01-1324.27024.65023.91024.29017.99012,963,100
2012-01-1224.35024.82023.76024.67018.27116,750,800
2012-01-1123.37024.64023.34024.47018.12321,947,000
2012-01-1023.22023.40022.78023.24017.21213,538,300
2012-01-0923.20023.43022.70022.84016.91612,084,500
← NewerPage 62 of 67 · 4,006 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-040.1800 USD
2026-06-050.1800 USD
2026-03-060.1800 USD
2025-12-050.1500 USD
2025-09-050.1500 USD
2025-06-060.1500 USD
2025-03-070.1200 USD
2024-12-060.1200 USD
2024-09-060.1200 USD
2024-06-070.1200 USD
2024-02-290.1200 USD
2023-11-300.0900 USD
2023-08-310.0900 USD
2023-06-010.0900 USD
2023-03-020.0900 USD
2022-12-010.0900 USD
2022-08-300.0900 USD
2020-03-050.3800 USD
2019-12-050.3800 USD
2019-09-050.3800 USD
2019-06-060.3800 USD
2019-03-070.3800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.