General Motors Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	75.490	78.125	75.400	77.210	77.210	7,502,140
2026-10-21	76.710	77.330	75.320	76.110	76.110	9,019,800
2026-10-20	77.220	78.970	75.080	77.090	77.090	24,697,400
2026-10-19	83.720	83.820	82.340	82.750	82.750	7,984,000
2026-10-16	84.760	85.790	83.440	83.960	83.960	7,486,400
2026-10-15	83.700	84.160	82.760	83.660	83.660	5,712,700
2026-10-14	83.180	83.490	82.020	83.050	83.050	6,101,500
2026-10-13	82.880	84.590	82.490	84.000	84.000	6,224,500
2026-10-12	82.650	82.960	82.210	82.370	82.370	5,580,400
2026-10-09	82.410	82.880	81.710	82.730	82.730	6,593,200
2026-10-08	80.300	82.480	80.110	82.250	82.250	4,975,800
2026-10-07	81.460	81.720	80.630	80.990	80.990	6,269,500
2026-10-06	81.430	82.150	80.690	82.010	82.010	5,209,600
2026-10-05	78.990	80.960	78.660	80.230	80.230	6,490,600
2026-10-02	79.890	79.890	77.970	78.270	78.270	9,088,600
2026-10-01	76.500	79.360	76.440	79.310	79.310	8,437,600
2026-09-30	80.660	80.770	76.910	77.000	77.000	9,765,600
2026-09-29	80.770	81.100	79.580	80.470	80.470	6,250,800
2026-09-28	81.900	82.690	80.430	80.640	80.640	8,626,700
2026-09-25	80.940	83.500	80.880	82.630	82.630	7,222,600
2026-09-24	83.360	83.700	80.040	80.570	80.570	7,934,900
2026-09-23	83.050	84.570	82.760	83.770	83.770	4,730,100
2026-09-22	84.850	85.200	82.950	83.450	83.450	6,230,400

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.