Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-03-19	50.060	50.760	49.100	49.100	12.804	817,300
2008-03-18	49.780	50.260	49.100	50.040	13.049	1,244,800
2008-03-17	48.840	49.800	48.040	49.420	12.888	2,004,200
2008-03-14	49.740	50.060	48.560	49.800	12.987	2,442,400
2008-03-13	48.940	49.800	48.620	49.700	12.961	1,125,400
2008-03-12	49.180	50.060	49.180	49.440	12.893	1,392,900
2008-03-11	50.080	50.080	48.920	49.240	12.841	1,056,100
2008-03-10	49.500	49.540	48.640	49.060	12.794	867,700
2008-03-07	49.320	49.920	48.860	49.520	12.914	1,166,900
2008-03-06	50.460	50.640	49.500	49.700	12.961	1,428,600
2008-03-05	50.580	51.020	50.220	50.820	13.253	1,101,800
2008-03-04	50.340	51.320	49.880	50.720	13.227	1,566,400
2008-03-03	50.900	51.420	50.120	50.840	13.258	1,529,700
2008-02-29	51.500	51.600	50.360	50.740	13.232	1,584,000
2008-02-28	51.460	52.260	51.440	51.940	13.545	1,952,600
2008-02-27	52.620	52.620	51.380	51.660	13.472	1,433,400
2008-02-26	52.840	53.160	52.120	52.580	13.607	1,906,400
2008-02-25	53.980	54.320	52.920	53.120	13.747	1,526,900
2008-02-22	54.560	54.720	53.580	54.240	14.037	1,650,000
2008-02-21	54.000	54.400	52.820	53.300	13.794	1,494,300
2008-02-20	54.140	54.920	53.580	54.600	14.130	1,728,600
2008-02-19	56.040	56.160	54.660	54.900	14.208	1,004,000
2008-02-15	54.920	55.720	54.680	55.580	14.384	649,200
2008-02-14	55.100	55.900	54.840	55.100	14.260	685,400
2008-02-13	55.540	55.780	55.000	55.340	14.322	933,700
2008-02-12	55.000	55.440	54.620	55.360	14.327	1,308,600
2008-02-11	54.980	55.820	54.720	54.820	14.187	1,561,700
2008-02-08	54.640	55.080	54.220	54.460	14.094	1,129,600
2008-02-07	54.600	55.360	54.380	54.980	14.229	1,288,600
2008-02-06	55.820	56.180	54.780	55.040	14.244	1,450,400
2008-02-05	56.900	57.040	55.540	55.640	14.399	862,200
2008-02-04	55.760	57.820	55.760	57.360	14.844	1,056,100
2008-02-01	55.860	56.300	55.200	55.960	14.482	1,210,300
2008-01-31	53.940	55.760	53.640	55.580	14.384	1,164,200
2008-01-30	55.040	55.740	54.080	54.360	14.068	1,200,900
2008-01-29	57.160	57.160	55.120	55.420	14.342	2,122,800
2008-01-28	55.640	56.620	55.540	56.460	14.612	795,500
2008-01-25	57.320	57.320	55.660	55.800	14.441	1,017,200
2008-01-24	58.020	58.200	56.520	56.920	14.731	1,654,100
2008-01-23	55.240	58.000	54.960	57.800	14.958	1,952,100
2008-01-22	56.860	57.960	56.080	56.520	14.627	1,970,700
2008-01-18	60.340	60.340	58.680	59.100	15.295	1,075,800
2008-01-17	61.340	61.500	59.900	59.980	15.523	2,102,500
2008-01-16	59.980	62.120	59.980	61.100	15.812	1,349,500
2008-01-15	60.680	61.200	60.280	60.340	15.616	965,800
2008-01-14	61.400	61.740	61.040	61.200	15.838	659,600
2008-01-11	60.920	61.700	60.780	61.100	15.812	596,500
2008-01-10	61.200	61.980	60.920	61.560	15.931	1,067,900
2008-01-09	61.300	61.660	60.620	61.480	15.911	1,216,000
2008-01-08	62.380	63.240	61.620	61.680	15.962	915,600
2008-01-07	61.520	62.480	61.400	62.300	16.123	784,200
2008-01-04	61.100	61.860	60.940	61.420	15.895	625,400
2008-01-03	62.140	62.600	61.560	61.560	15.931	531,900
2008-01-02	62.180	62.500	61.320	61.680	15.962	1,153,300

← NewerPage 79 of 79 · 4,734 trading days

Stock splits

Date	Split (new : old)
2013-04-30	2:1

Dividends

Ex-date	Amount
2026-09-21	0.7875 USD
2026-05-18	0.7875 USD
2026-03-05	0.7875 USD
2025-12-17	0.7525 USD
2025-09-22	0.7525 USD
2025-05-15	0.7525 USD
2025-03-04	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.