Eversource Energy historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	65.430	67.870	65.420	67.840	67.840	3,253,980
2026-10-21	65.640	65.810	65.350	65.600	65.600	3,147,000
2026-10-20	64.870	65.740	64.690	65.440	65.440	3,307,000
2026-10-19	66.340	66.600	64.080	64.480	64.480	3,633,400
2026-10-16	66.220	67.010	66.060	66.850	66.850	2,389,300
2026-10-15	67.520	67.580	65.830	65.990	65.990	2,478,600
2026-10-14	65.740	66.730	65.000	66.670	66.670	3,164,400
2026-10-13	66.670	66.670	65.170	65.750	65.750	3,738,100
2026-10-12	65.830	66.400	65.460	66.100	66.100	1,589,800
2026-10-09	65.600	65.940	65.420	65.730	65.730	2,136,900
2026-10-08	65.260	65.780	64.830	65.690	65.690	3,314,400
2026-10-07	65.090	65.680	64.960	65.240	65.240	2,289,500
2026-10-06	65.020	65.450	64.520	65.260	65.260	2,812,100
2026-10-05	64.530	65.160	64.030	64.690	64.690	2,324,900
2026-10-02	64.630	65.550	64.340	64.500	64.500	2,544,400
2026-10-01	64.500	64.500	63.180	64.310	64.310	2,296,300
2026-09-30	64.290	64.940	63.970	64.160	64.160	3,904,600
2026-09-29	62.790	64.060	62.750	63.900	63.900	2,965,400
2026-09-28	63.580	63.640	62.720	63.280	63.280	3,255,600
2026-09-25	63.900	63.990	63.150	63.670	63.670	2,867,400
2026-09-24	64.820	65.240	63.750	63.800	63.800	2,570,500
2026-09-23	66.030	66.100	64.720	64.910	64.910	2,890,700
2026-09-22	66.760	67.070	66.290	66.380	66.380	2,335,500

Page 1 of 1 · 23 trading days

Stock splits

Date	Split (new : old)
2013-04-30	2:1

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.