Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-06-12	53.000	53.060	52.460	53.000	13.928	981,900
2008-06-11	53.140	53.360	52.760	53.000	13.928	929,700
2008-06-10	52.640	53.460	52.360	53.260	13.996	992,900
2008-06-09	52.120	53.200	52.120	53.080	13.949	702,200
2008-06-06	53.260	53.460	52.100	52.100	13.691	804,600
2008-06-05	52.240	53.440	52.200	53.440	14.043	880,300
2008-06-04	51.720	52.660	51.500	52.420	13.775	810,000
2008-06-03	52.080	52.540	51.380	51.660	13.575	1,045,100
2008-06-02	52.280	52.500	51.840	51.940	13.649	907,300
2008-05-30	52.300	52.300	51.700	52.220	13.723	1,206,700
2008-05-29	51.960	52.620	51.660	52.240	13.728	698,700
2008-05-28	52.480	52.760	51.560	51.840	13.623	766,600
2008-05-27	51.560	52.440	51.520	52.440	13.675	924,600
2008-05-23	52.080	52.460	51.140	51.400	13.404	713,800
2008-05-22	52.080	52.700	51.860	52.460	13.680	782,500
2008-05-21	52.300	53.080	52.080	52.080	13.581	1,504,000
2008-05-20	52.320	53.080	52.080	52.380	13.660	2,356,800
2008-05-19	52.800	53.120	52.460	52.640	13.727	1,722,600
2008-05-16	53.080	53.400	52.460	52.720	13.748	954,300
2008-05-15	53.620	53.640	52.560	52.800	13.769	1,200,900
2008-05-14	54.480	54.600	53.660	53.920	14.061	1,041,600
2008-05-13	54.700	54.980	53.960	54.600	14.239	724,800
2008-05-12	54.540	54.640	53.680	54.420	14.192	839,400
2008-05-09	54.560	54.700	53.800	54.560	14.228	428,200
2008-05-08	54.820	54.920	54.200	54.760	14.280	569,800
2008-05-07	54.980	55.340	54.600	54.720	14.270	585,700
2008-05-06	54.820	55.360	54.200	55.100	14.369	790,900
2008-05-05	55.120	55.920	55.020	55.060	14.358	1,064,300
2008-05-02	54.580	56.660	54.480	55.480	14.468	1,482,200
2008-05-01	52.760	54.380	52.560	54.100	14.108	728,900
2008-04-30	52.600	53.160	52.260	52.640	13.727	731,200
2008-04-29	53.040	53.360	52.540	52.700	13.743	714,500
2008-04-28	53.520	53.780	53.000	53.220	13.879	602,700
2008-04-25	52.800	53.340	52.420	53.340	13.910	630,100
2008-04-24	52.540	53.000	52.040	52.540	13.701	629,000
2008-04-23	52.120	52.820	51.940	52.600	13.717	796,000
2008-04-22	51.960	52.140	51.620	51.920	13.540	556,100
2008-04-21	52.780	53.120	51.980	52.180	13.607	1,263,600
2008-04-18	54.120	54.300	52.760	53.100	13.847	1,027,900
2008-04-17	52.800	53.660	52.800	53.440	13.936	716,900
2008-04-16	52.400	53.100	52.200	53.060	13.837	1,016,700
2008-04-15	52.060	52.560	51.800	52.220	13.618	1,357,700
2008-04-14	51.600	52.000	51.540	51.880	13.529	650,600
2008-04-11	51.060	51.960	51.060	51.700	13.482	714,200
2008-04-10	51.380	51.660	51.220	51.500	13.430	952,300
2008-04-09	51.160	51.660	51.020	51.520	13.435	1,012,800
2008-04-08	50.960	51.720	50.840	51.500	13.430	927,300
2008-04-07	51.400	51.620	50.740	51.380	13.399	988,500
2008-04-04	50.840	51.980	50.700	51.240	13.362	902,700
2008-04-03	50.280	50.800	50.200	50.580	13.190	737,700
2008-04-02	50.100	50.920	50.060	50.440	13.154	623,100
2008-04-01	48.900	50.660	48.900	50.240	13.102	1,158,200
2008-03-31	48.560	49.180	48.140	49.080	12.799	1,746,400
2008-03-28	48.580	48.760	48.140	48.300	12.596	1,078,400
2008-03-27	48.200	48.900	48.160	48.360	12.611	1,238,000
2008-03-26	47.920	48.700	47.920	48.140	12.554	1,590,300
2008-03-25	48.400	48.800	47.920	48.020	12.523	1,218,800
2008-03-24	48.700	48.960	48.100	48.480	12.643	590,000
2008-03-20	49.140	49.280	48.180	48.800	12.726	1,412,200
2008-03-19	50.060	50.760	49.100	49.100	12.804	817,300

← NewerPage 78 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-04-30	2:1

Dividends

Ex-date	Amount
2026-09-21	0.7875 USD
2026-05-18	0.7875 USD
2026-03-05	0.7875 USD
2025-12-17	0.7525 USD
2025-09-22	0.7525 USD
2025-05-15	0.7525 USD
2025-03-04	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.