Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-09-08	52.200	53.040	51.560	52.400	13.877	1,119,800
2008-09-05	52.840	52.840	50.980	51.980	13.766	663,800
2008-09-04	52.920	53.360	52.420	52.880	14.004	704,100
2008-09-03	53.000	53.540	52.840	53.140	14.073	419,900
2008-09-02	54.000	55.020	53.220	53.240	14.099	546,700
2008-08-29	55.040	55.280	53.720	53.780	14.242	669,300
2008-08-28	54.920	55.420	54.620	55.280	14.640	427,500
2008-08-27	54.840	55.360	54.760	54.860	14.528	429,600
2008-08-26	54.680	55.400	54.520	55.060	14.469	793,800
2008-08-25	55.960	56.400	54.340	54.860	14.416	690,200
2008-08-22	55.440	56.120	55.260	56.060	14.732	445,100
2008-08-21	54.500	55.720	54.100	55.200	14.506	917,900
2008-08-20	54.380	54.980	54.080	54.580	14.343	474,400
2008-08-19	54.440	55.200	54.000	54.220	14.248	506,500
2008-08-18	53.800	54.800	53.760	54.780	14.395	731,400
2008-08-15	53.960	54.180	53.400	53.720	14.117	565,600
2008-08-14	54.040	54.220	53.280	53.940	14.175	741,300
2008-08-13	53.540	54.600	53.540	54.160	14.232	615,000
2008-08-12	54.400	54.680	53.820	54.080	14.211	664,400
2008-08-11	53.500	55.020	53.100	54.660	14.364	1,022,900
2008-08-08	52.240	54.020	51.780	53.780	14.132	1,465,900
2008-08-07	52.240	52.860	51.580	52.080	13.686	620,500
2008-08-06	52.200	53.240	52.160	52.320	13.749	732,800
2008-08-05	52.620	54.400	51.520	52.120	13.696	1,762,300
2008-08-04	49.900	52.300	49.900	52.260	13.733	1,702,000
2008-08-01	50.400	50.900	49.320	49.320	12.960	466,600
2008-07-31	50.400	50.900	50.300	50.320	13.223	606,400
2008-07-30	50.060	51.080	50.060	50.620	13.302	465,700
2008-07-29	49.540	50.100	49.380	50.000	13.139	462,800
2008-07-28	49.400	50.040	49.280	49.560	13.024	361,200
2008-07-25	49.600	50.000	49.120	49.600	13.034	853,000
2008-07-24	49.500	49.860	49.120	49.600	13.034	650,600
2008-07-23	49.720	50.080	48.820	49.680	13.055	915,900
2008-07-22	49.260	50.140	49.120	49.780	13.081	590,000
2008-07-21	49.120	49.700	48.880	49.660	13.050	446,000
2008-07-18	49.020	50.080	48.660	49.200	12.929	482,900
2008-07-17	49.140	49.140	48.400	49.040	12.887	679,700
2008-07-16	49.640	49.800	48.900	49.080	12.897	1,123,100
2008-07-15	49.980	50.440	49.280	49.780	13.081	898,500
2008-07-14	51.460	51.660	50.140	50.180	13.186	601,800
2008-07-11	50.640	51.680	50.100	51.200	13.455	857,000
2008-07-10	51.640	51.960	50.780	51.020	13.407	802,900
2008-07-09	50.660	51.520	50.180	51.520	13.539	938,400
2008-07-08	49.340	50.800	49.320	50.680	13.318	1,321,600
2008-07-07	50.140	50.340	49.180	49.480	13.003	631,600
2008-07-03	50.440	50.820	49.760	49.980	13.134	504,400
2008-07-02	51.460	51.620	50.380	50.380	13.239	723,000
2008-07-01	50.640	51.980	50.400	51.640	13.570	1,090,800
2008-06-30	51.000	51.560	50.820	51.060	13.418	996,800
2008-06-27	52.320	52.360	51.020	51.080	13.423	1,124,900
2008-06-26	52.840	53.260	52.260	52.480	13.791	1,297,100
2008-06-25	52.720	53.480	52.280	53.240	13.991	915,700
2008-06-24	52.820	53.040	52.520	52.660	13.838	575,600
2008-06-23	53.380	53.780	52.880	53.040	13.938	844,300
2008-06-20	53.500	53.720	52.920	53.000	13.928	936,900
2008-06-19	53.580	54.000	53.260	53.860	14.154	609,400
2008-06-18	53.740	53.940	53.280	53.760	14.127	1,474,700
2008-06-17	53.960	54.140	53.640	53.840	14.148	607,500
2008-06-16	53.380	53.760	52.900	53.620	14.090	970,100
2008-06-13	53.160	53.780	53.000	53.680	14.106	1,291,500

← NewerPage 77 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-04-30	2:1

Dividends

Ex-date	Amount
2026-09-21	0.7875 USD
2026-05-18	0.7875 USD
2026-03-05	0.7875 USD
2025-12-17	0.7525 USD
2025-09-22	0.7525 USD
2025-05-15	0.7525 USD
2025-03-04	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.