Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-12-02	44.840	45.760	43.920	45.180	12.076	1,633,400
2008-12-01	45.640	46.040	43.940	43.980	11.755	1,674,800
2008-11-28	45.540	46.600	45.540	46.600	12.455	507,300
2008-11-26	44.940	46.580	44.860	46.160	12.338	886,300
2008-11-25	46.300	46.720	44.840	46.320	12.267	1,596,600
2008-11-24	46.160	46.980	44.880	46.000	12.182	1,386,200
2008-11-21	41.400	45.660	40.700	45.500	12.050	1,652,500
2008-11-20	43.780	44.000	41.300	41.400	10.964	2,388,800
2008-11-19	45.920	47.300	44.020	44.240	11.716	1,119,200
2008-11-18	45.900	46.640	44.500	45.920	12.161	1,546,400
2008-11-17	46.080	47.980	45.720	45.880	12.150	1,443,700
2008-11-14	47.020	48.560	45.760	46.340	12.272	1,127,800
2008-11-13	43.000	47.920	42.680	47.660	12.622	1,974,600
2008-11-12	44.040	44.620	42.960	43.180	11.435	1,813,100
2008-11-11	42.020	45.480	41.760	44.720	11.843	1,952,900
2008-11-10	43.080	43.860	41.540	42.460	11.245	1,266,300
2008-11-07	41.420	42.480	41.200	42.020	11.128	1,684,700
2008-11-06	43.300	43.940	40.960	41.480	10.985	1,187,300
2008-11-05	44.380	44.900	43.100	43.340	11.478	958,200
2008-11-04	45.760	45.940	44.060	44.940	11.901	822,300
2008-11-03	45.000	45.960	44.020	45.220	11.976	992,400
2008-10-31	45.600	45.760	44.160	45.120	11.949	1,708,700
2008-10-30	43.060	45.500	43.020	45.320	12.002	1,663,300
2008-10-29	42.160	43.600	41.600	42.100	11.149	1,470,700
2008-10-28	39.780	42.260	38.940	42.260	11.192	1,401,100
2008-10-27	41.040	41.220	39.440	39.440	10.445	1,142,700
2008-10-24	40.000	42.180	39.220	41.460	10.980	1,262,800
2008-10-23	41.860	43.860	40.320	42.640	11.292	1,973,600
2008-10-22	42.420	42.980	40.280	41.620	11.022	1,024,500
2008-10-21	43.460	44.520	42.840	43.100	11.414	1,529,500
2008-10-20	40.420	43.820	40.360	43.780	11.594	1,192,100
2008-10-17	40.400	41.700	39.400	40.220	10.651	2,645,700
2008-10-16	38.660	41.200	37.640	41.080	10.879	3,356,100
2008-10-15	41.140	41.140	38.560	38.560	10.212	2,148,200
2008-10-14	43.560	44.680	40.120	41.500	10.990	2,386,300
2008-10-13	39.500	42.620	38.980	42.420	11.234	2,156,600
2008-10-10	40.700	40.740	34.320	38.300	10.143	3,466,900
2008-10-09	42.700	43.400	41.280	41.700	11.043	1,957,400
2008-10-08	43.680	44.000	40.800	42.560	11.271	3,397,800
2008-10-07	46.780	47.040	44.120	44.440	11.769	1,837,000
2008-10-06	48.800	49.160	44.440	46.340	12.272	1,652,800
2008-10-03	51.320	51.320	49.400	49.500	13.109	1,016,500
2008-10-02	51.500	52.220	50.580	50.980	13.501	1,091,900
2008-10-01	50.640	52.220	49.920	51.940	13.755	1,129,600
2008-09-30	51.660	51.780	50.020	51.300	13.586	1,657,700
2008-09-29	51.020	51.460	50.060	50.980	13.501	1,491,100
2008-09-26	51.240	52.120	50.400	51.840	13.729	998,100
2008-09-25	51.480	52.460	51.300	51.960	13.760	782,400
2008-09-24	51.120	51.420	50.340	51.160	13.549	458,800
2008-09-23	51.920	52.720	51.160	51.160	13.549	631,600
2008-09-22	52.920	53.560	51.540	51.740	13.702	811,400
2008-09-19	54.420	55.960	51.260	53.260	14.105	1,667,700
2008-09-18	49.820	52.780	49.760	52.760	13.972	1,702,200
2008-09-17	51.000	52.000	49.460	49.800	13.188	1,255,400
2008-09-16	51.600	51.840	49.460	51.580	13.660	1,227,100
2008-09-15	51.900	53.560	51.600	52.020	13.776	1,307,200
2008-09-12	51.220	54.120	51.100	53.740	14.232	1,407,800
2008-09-11	50.240	52.100	49.620	51.600	13.665	1,317,100
2008-09-10	50.860	51.120	49.800	50.420	13.353	1,431,900
2008-09-09	52.620	52.860	50.800	50.800	13.453	877,100

← NewerPage 76 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-04-30	2:1

Dividends

Ex-date	Amount
2026-09-21	0.7875 USD
2026-05-18	0.7875 USD
2026-03-05	0.7875 USD
2025-12-17	0.7525 USD
2025-09-22	0.7525 USD
2025-05-15	0.7525 USD
2025-03-04	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.