Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-03-02	43.440	43.960	41.920	42.100	11.373	1,792,700
2009-02-27	43.700	44.760	42.820	43.820	11.838	5,354,300
2009-02-26	44.420	45.080	43.600	44.020	11.892	2,109,500
2009-02-25	44.460	44.660	43.800	44.300	11.967	1,525,200
2009-02-24	43.940	44.920	43.400	44.800	11.974	1,611,500
2009-02-23	44.540	44.620	43.500	43.540	11.637	1,471,500
2009-02-20	44.700	45.240	43.160	44.120	11.792	1,145,400
2009-02-19	45.020	45.700	43.880	45.260	12.097	2,223,800
2009-02-18	46.680	46.820	44.440	44.740	11.958	2,028,600
2009-02-17	47.520	47.520	45.600	46.300	12.375	2,009,200
2009-02-13	48.160	48.700	47.720	48.040	12.840	1,144,100
2009-02-12	47.100	48.100	46.640	47.980	12.824	2,004,800
2009-02-11	48.220	48.620	47.000	47.320	12.648	1,578,300
2009-02-10	48.500	49.180	47.540	47.920	12.808	1,077,200
2009-02-09	49.620	49.900	48.700	49.100	13.123	1,021,700
2009-02-06	50.080	50.200	49.140	49.900	13.337	2,162,000
2009-02-05	50.000	50.500	49.520	49.820	13.316	1,868,700
2009-02-04	48.240	50.160	48.240	50.100	13.391	4,065,800
2009-02-03	48.060	48.740	47.600	48.440	12.947	716,000
2009-02-02	47.140	48.220	47.000	48.060	12.845	1,128,400
2009-01-30	48.280	49.160	47.280	47.600	12.723	1,525,900
2009-01-29	47.280	48.540	47.140	48.100	12.856	1,398,900
2009-01-28	48.940	48.940	47.540	47.860	12.792	1,331,400
2009-01-27	48.500	48.920	47.820	48.320	12.915	1,340,700
2009-01-26	46.940	49.020	46.800	48.400	12.936	1,490,900
2009-01-23	46.280	46.880	45.880	46.740	12.493	612,700
2009-01-22	46.180	47.500	46.080	46.980	12.557	1,201,100
2009-01-21	46.880	47.220	45.800	46.760	12.498	1,362,800
2009-01-20	47.380	47.880	46.280	46.400	12.402	2,157,100
2009-01-16	46.980	47.900	46.560	47.580	12.717	1,237,800
2009-01-15	46.640	46.840	45.520	46.520	12.434	1,318,400
2009-01-14	46.880	47.280	45.780	46.780	12.503	1,664,100
2009-01-13	48.700	48.700	47.180	47.380	12.664	1,822,000
2009-01-12	49.120	49.800	48.640	48.860	13.059	2,446,300
2009-01-09	50.040	50.380	49.100	49.780	13.305	1,085,000
2009-01-08	49.020	50.100	48.420	49.820	13.316	1,344,500
2009-01-07	49.060	50.200	48.600	49.240	13.161	2,475,200
2009-01-06	49.940	50.620	48.820	49.520	13.236	1,563,700
2009-01-05	48.560	49.700	48.280	49.680	13.278	1,358,600
2009-01-02	48.200	48.940	47.800	48.600	12.990	603,700
2008-12-31	47.200	48.440	47.000	48.120	12.862	1,300,100
2008-12-30	46.780	47.740	46.460	47.700	12.749	641,100
2008-12-29	46.460	46.680	45.960	46.540	12.439	613,800
2008-12-26	45.920	46.420	45.740	46.360	12.391	288,600
2008-12-24	45.740	46.340	45.480	45.980	12.290	173,900
2008-12-23	46.860	47.320	45.780	45.940	12.279	904,900
2008-12-22	45.420	46.680	45.000	46.620	12.461	1,567,400
2008-12-19	45.280	45.780	44.820	45.340	12.118	2,125,800
2008-12-18	45.260	45.600	44.360	45.100	12.054	1,860,400
2008-12-17	45.980	46.540	44.620	45.020	12.033	2,205,200
2008-12-16	45.120	46.660	44.880	46.320	12.380	1,972,300
2008-12-15	47.640	47.760	44.800	45.000	12.028	2,024,800
2008-12-12	44.940	47.960	44.480	47.460	12.685	1,507,400
2008-12-11	46.720	47.380	45.540	46.020	12.300	1,418,700
2008-12-10	46.140	47.280	45.860	46.980	12.557	1,542,400
2008-12-09	45.040	45.980	44.620	45.520	12.167	1,126,000
2008-12-08	45.880	46.580	44.360	45.100	12.054	1,273,600
2008-12-05	43.040	45.400	42.480	45.300	12.108	1,210,800
2008-12-04	45.460	45.840	42.920	43.980	11.755	1,533,000
2008-12-03	44.380	46.440	44.320	46.360	12.391	1,586,900

← NewerPage 75 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-04-30	2:1

Dividends

Ex-date	Amount
2026-09-21	0.7875 USD
2026-05-18	0.7875 USD
2026-03-05	0.7875 USD
2025-12-17	0.7525 USD
2025-09-22	0.7525 USD
2025-05-15	0.7525 USD
2025-03-04	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.