Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-08-20	47.140	47.500	47.080	47.460	12.971	722,500
2009-08-19	46.900	47.500	46.840	47.500	12.982	957,700
2009-08-18	47.160	47.440	46.980	47.100	12.872	1,153,600
2009-08-17	47.240	47.280	46.620	47.260	12.916	1,165,300
2009-08-14	47.300	47.460	46.780	47.440	12.965	1,399,300
2009-08-13	47.260	47.280	46.680	47.100	12.872	1,285,700
2009-08-12	46.560	47.460	46.280	47.160	12.889	754,000
2009-08-11	46.800	46.840	46.260	46.680	12.757	674,200
2009-08-10	46.580	46.840	46.240	46.640	12.746	911,700
2009-08-07	46.100	47.020	45.720	46.760	12.779	1,281,700
2009-08-06	46.680	46.680	45.780	45.840	12.528	1,828,200
2009-08-05	45.520	47.460	45.520	46.280	12.648	2,298,300
2009-08-04	46.500	46.680	45.840	46.020	12.577	847,600
2009-08-03	46.380	46.620	45.860	46.580	12.730	1,952,500
2009-07-31	46.180	46.520	45.820	46.020	12.577	1,984,900
2009-07-30	45.320	46.500	45.120	46.280	12.648	1,878,000
2009-07-29	45.420	45.840	44.700	45.320	12.386	989,200
2009-07-28	45.860	45.940	45.140	45.580	12.457	659,700
2009-07-27	46.120	46.240	45.460	46.000	12.572	724,700
2009-07-24	45.760	46.040	45.440	46.000	12.572	950,600
2009-07-23	44.260	45.840	44.260	45.720	12.495	894,400
2009-07-22	44.340	45.000	44.340	44.560	12.178	817,400
2009-07-21	44.500	44.760	43.880	44.580	12.184	1,221,400
2009-07-20	44.260	44.320	43.600	44.140	12.063	1,102,100
2009-07-17	44.100	44.580	43.560	44.180	12.074	1,887,600
2009-07-16	44.100	44.560	43.760	44.420	12.140	1,518,700
2009-07-15	43.440	44.160	43.260	44.140	12.063	1,343,100
2009-07-14	43.160	43.220	42.640	43.080	11.774	1,341,900
2009-07-13	43.040	43.200	42.220	43.100	11.779	1,177,800
2009-07-10	42.940	42.960	42.260	42.760	11.686	1,698,200
2009-07-09	43.700	44.000	42.700	43.020	11.757	2,709,800
2009-07-08	44.560	44.660	43.160	43.500	11.888	1,467,800
2009-07-07	44.680	45.160	43.900	44.120	12.058	1,204,800
2009-07-06	44.380	45.500	44.220	45.000	12.298	1,241,600
2009-07-02	45.400	45.440	44.160	44.680	12.211	1,051,100
2009-07-01	44.820	46.000	44.820	45.960	12.561	1,513,600
2009-06-30	44.780	45.160	44.280	44.620	12.194	1,286,600
2009-06-29	44.320	44.820	43.880	44.800	12.244	797,300
2009-06-26	44.280	44.380	43.500	44.240	12.091	1,305,800
2009-06-25	43.600	44.700	43.000	44.300	12.107	1,542,000
2009-06-24	43.400	44.120	43.200	43.500	11.888	1,238,900
2009-06-23	44.080	44.120	43.040	43.120	11.784	2,424,200
2009-06-22	43.700	45.000	43.260	44.220	12.085	2,326,800
2009-06-19	44.780	44.960	43.880	43.940	12.009	2,076,200
2009-06-18	43.300	44.820	43.300	44.740	12.227	1,400,200
2009-06-17	43.300	44.100	43.040	43.320	11.839	1,386,800
2009-06-16	44.200	44.200	43.080	43.420	11.866	1,142,100
2009-06-15	43.880	44.260	43.300	43.880	11.992	1,743,200
2009-06-12	43.300	44.380	42.720	44.240	12.091	1,615,900
2009-06-11	42.660	43.820	42.320	43.220	11.812	1,095,200
2009-06-10	42.140	42.640	41.700	42.320	11.566	1,292,200
2009-06-09	42.280	42.540	41.600	41.760	11.413	1,320,500
2009-06-08	42.620	42.620	41.740	42.240	11.544	1,329,500
2009-06-05	42.640	42.920	41.840	42.460	11.604	1,403,000
2009-06-04	42.180	42.400	41.860	42.080	11.500	790,000
2009-06-03	42.960	43.100	41.820	42.140	11.517	948,500
2009-06-02	43.420	43.660	42.820	42.860	11.713	1,066,100
2009-06-01	41.800	43.480	41.580	43.340	11.845	2,601,900
2009-05-29	41.760	42.180	40.940	41.580	11.364	2,548,200
2009-05-28	40.860	41.540	40.860	41.300	11.287	2,012,300

← NewerPage 73 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-04-30	2:1

Dividends

Ex-date	Amount
2026-09-21	0.7875 USD
2026-05-18	0.7875 USD
2026-03-05	0.7875 USD
2025-12-17	0.7525 USD
2025-09-22	0.7525 USD
2025-05-15	0.7525 USD
2025-03-04	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.