Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-02-11	50.000	50.440	49.540	50.440	14.057	1,050,600
2010-02-10	50.080	50.280	49.360	49.980	13.929	1,044,200
2010-02-09	49.940	50.480	49.720	50.080	13.957	926,500
2010-02-08	50.200	50.240	49.520	49.560	13.812	975,600
2010-02-05	50.500	50.580	49.500	50.280	14.013	1,390,500
2010-02-04	51.560	51.700	50.400	50.440	14.057	1,843,500
2010-02-03	51.520	52.000	51.460	51.880	14.459	1,407,500
2010-02-02	51.140	52.000	50.700	51.980	14.487	1,349,600
2010-02-01	50.940	51.280	50.140	51.260	14.286	1,397,300
2010-01-29	51.220	51.360	50.560	50.640	14.113	1,910,800
2010-01-28	51.220	51.360	50.600	50.920	14.191	1,336,300
2010-01-27	50.920	51.200	50.200	51.120	14.247	1,787,800
2010-01-26	50.720	51.200	50.700	50.920	14.191	887,200
2010-01-25	51.240	51.400	50.640	51.080	14.236	1,227,500
2010-01-22	52.020	52.560	50.900	50.920	14.191	1,178,300
2010-01-21	52.760	53.240	51.660	51.920	14.470	1,639,600
2010-01-20	52.440	52.720	52.120	52.560	14.648	1,347,500
2010-01-19	51.860	52.880	51.860	52.820	14.721	1,204,800
2010-01-15	52.980	53.140	51.680	51.900	14.464	2,549,000
2010-01-14	52.640	52.940	52.540	52.780	14.709	603,000
2010-01-13	52.540	53.020	52.240	52.780	14.709	1,077,900
2010-01-12	52.320	52.800	52.040	52.300	14.576	1,083,400
2010-01-11	51.440	52.520	51.440	52.420	14.609	1,441,900
2010-01-08	51.740	52.480	51.540	52.080	14.514	969,700
2010-01-07	52.080	52.320	51.620	51.940	14.475	881,300
2010-01-06	51.540	52.280	51.500	52.020	14.498	1,550,300
2010-01-05	51.820	51.820	51.000	51.360	14.314	2,014,200
2010-01-04	51.300	52.000	51.300	51.540	14.364	1,206,800
2009-12-31	52.800	52.840	51.580	51.580	14.375	774,600
2009-12-30	52.440	52.740	52.280	52.640	14.670	517,000
2009-12-29	52.780	52.860	52.500	52.660	14.676	662,000
2009-12-28	52.660	52.760	52.320	52.560	14.648	414,300
2009-12-24	52.040	52.460	52.040	52.460	14.620	208,700
2009-12-23	52.240	52.340	51.640	51.880	14.459	882,900
2009-12-22	52.400	52.760	51.860	51.940	14.475	1,160,900
2009-12-21	52.340	52.960	52.260	52.400	14.604	1,918,700
2009-12-18	51.760	52.560	51.420	52.140	14.531	2,329,900
2009-12-17	51.320	52.040	51.320	51.640	14.392	1,738,600
2009-12-16	51.860	52.000	51.300	51.660	14.397	1,447,200
2009-12-15	51.440	51.680	51.300	51.660	14.397	1,162,100
2009-12-14	51.240	51.800	51.060	51.600	14.381	1,342,900
2009-12-11	49.800	51.220	49.700	51.000	14.213	2,124,900
2009-12-10	49.420	49.800	49.240	49.580	13.818	2,333,000
2009-12-09	49.500	49.580	48.960	49.200	13.712	1,875,500
2009-12-08	49.320	49.740	48.860	49.480	13.790	993,000
2009-12-07	49.180	49.820	49.180	49.400	13.767	1,301,400
2009-12-04	49.560	49.700	48.540	49.200	13.712	2,103,400
2009-12-03	49.160	49.620	49.040	49.080	13.678	791,300
2009-12-02	48.500	49.200	48.320	49.140	13.695	1,514,000
2009-12-01	48.540	48.820	48.420	48.700	13.572	1,353,800
2009-11-30	48.080	48.320	47.840	48.220	13.439	1,788,400
2009-11-27	48.020	48.340	47.640	48.000	13.377	527,600
2009-11-25	48.600	49.200	48.420	48.980	13.518	1,304,800
2009-11-24	48.420	48.760	48.020	48.760	13.457	2,009,600
2009-11-23	48.320	49.020	47.900	48.500	13.386	1,327,900
2009-11-20	47.220	47.940	47.220	47.900	13.220	1,183,700
2009-11-19	47.760	47.960	47.100	47.260	13.043	1,643,900
2009-11-18	47.940	48.100	47.640	47.940	13.231	902,300
2009-11-17	47.680	48.200	47.420	47.960	13.237	1,307,600
2009-11-16	47.480	47.820	47.280	47.820	13.198	2,102,100

← NewerPage 71 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-04-30	2:1

Dividends

Ex-date	Amount
2026-09-21	0.7875 USD
2026-05-18	0.7875 USD
2026-03-05	0.7875 USD
2025-12-17	0.7525 USD
2025-09-22	0.7525 USD
2025-05-15	0.7525 USD
2025-03-04	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.