Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-05-10	52.740	52.840	51.980	52.660	14.821	1,331,100
2010-05-07	51.900	52.160	50.340	51.060	14.370	2,970,700
2010-05-06	53.960	53.960	50.000	52.000	14.635	2,291,400
2010-05-05	54.300	54.860	53.840	54.180	15.248	1,260,400
2010-05-04	54.960	55.160	54.460	54.760	15.412	1,622,600
2010-05-03	55.920	56.000	55.200	55.500	15.620	2,588,300
2010-04-30	55.300	56.060	55.180	55.580	15.642	1,411,800
2010-04-29	54.980	55.180	54.520	55.140	15.519	1,352,900
2010-04-28	54.360	54.800	53.900	54.660	15.384	2,326,300
2010-04-27	54.960	55.160	54.000	54.040	15.209	1,515,100
2010-04-26	55.480	55.800	55.120	55.300	15.564	1,337,100
2010-04-23	55.560	55.740	55.300	55.520	15.626	1,661,400
2010-04-22	55.060	55.620	54.900	55.540	15.631	1,020,100
2010-04-21	55.160	55.320	54.880	55.300	15.564	846,300
2010-04-20	55.240	55.260	54.960	55.160	15.524	877,500
2010-04-19	54.760	54.920	54.260	54.920	15.457	1,390,500
2010-04-16	55.620	55.960	54.720	54.760	15.412	1,361,700
2010-04-15	55.340	55.940	55.300	55.780	15.699	843,700
2010-04-14	55.500	55.760	55.180	55.740	15.687	574,200
2010-04-13	55.540	55.580	54.840	55.480	15.614	843,000
2010-04-12	55.700	55.980	55.320	55.600	15.648	1,485,700
2010-04-09	55.400	55.680	54.900	55.620	15.654	832,800
2010-04-08	55.440	55.440	54.840	55.400	15.592	1,284,400
2010-04-07	56.280	56.380	55.520	55.840	15.716	1,915,400
2010-04-06	55.960	56.420	55.860	56.400	15.873	638,500
2010-04-05	56.000	56.240	55.880	56.080	15.783	709,900
2010-04-01	55.500	56.200	55.500	55.940	15.744	1,008,400
2010-03-31	55.580	55.760	55.060	55.280	15.558	914,700
2010-03-30	55.160	56.000	55.120	55.660	15.665	1,614,200
2010-03-29	54.220	55.100	54.220	55.080	15.502	753,700
2010-03-26	54.220	54.440	53.780	54.040	15.209	1,231,400
2010-03-25	54.060	54.400	54.020	54.180	15.248	1,764,000
2010-03-24	54.400	54.500	53.880	53.900	15.170	666,700
2010-03-23	54.240	54.540	53.940	54.480	15.333	755,400
2010-03-22	54.140	54.420	53.880	54.180	15.248	1,170,100
2010-03-19	54.320	54.960	54.100	54.320	15.288	1,317,600
2010-03-18	54.320	54.540	54.120	54.340	15.293	1,166,600
2010-03-17	54.560	54.560	54.040	54.320	15.288	1,301,900
2010-03-16	54.020	54.500	53.620	54.500	15.339	1,094,900
2010-03-15	53.520	54.000	53.480	54.000	15.198	673,000
2010-03-12	53.840	53.920	53.320	53.620	15.091	976,300
2010-03-11	52.720	53.600	52.720	53.340	15.012	1,051,300
2010-03-10	52.960	53.460	52.680	53.460	15.046	1,188,800
2010-03-09	53.100	53.220	52.740	52.980	14.911	992,900
2010-03-08	53.280	53.500	53.080	53.160	14.961	831,000
2010-03-05	53.000	53.040	52.560	53.020	14.922	970,100
2010-03-04	52.320	52.540	52.160	52.520	14.781	922,100
2010-03-03	52.460	52.780	52.260	52.320	14.725	1,116,000
2010-03-02	52.460	52.760	52.340	52.460	14.764	1,153,100
2010-03-01	51.440	52.300	51.440	52.220	14.697	1,071,000
2010-02-26	51.360	51.560	50.780	51.200	14.410	1,619,000
2010-02-25	50.300	51.220	50.300	51.140	14.393	1,918,900
2010-02-24	52.840	53.160	52.020	52.520	14.637	1,582,800
2010-02-23	53.260	53.320	52.560	52.660	14.676	1,257,100
2010-02-22	53.500	53.660	53.240	53.360	14.871	648,300
2010-02-19	52.280	53.440	52.180	53.340	14.866	1,316,300
2010-02-18	51.660	52.520	51.660	52.280	14.570	1,946,700
2010-02-17	51.840	52.060	51.560	51.700	14.408	1,177,000
2010-02-16	50.680	51.580	50.620	51.580	14.375	957,800
2010-02-12	50.220	50.420	49.800	50.260	14.007	1,187,300

← NewerPage 70 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-04-30	2:1

Dividends

Ex-date	Amount
2026-09-21	0.7875 USD
2026-05-18	0.7875 USD
2026-03-05	0.7875 USD
2025-12-17	0.7525 USD
2025-09-22	0.7525 USD
2025-05-15	0.7525 USD
2025-03-04	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.