Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-08-04	56.960	58.060	56.700	57.540	16.357	2,280,200
2010-08-03	56.760	56.920	56.460	56.600	16.090	1,089,900
2010-08-02	56.340	57.180	56.340	57.000	16.203	1,251,100
2010-07-30	55.860	56.240	55.460	55.680	15.828	1,330,500
2010-07-29	57.220	57.320	55.880	56.100	15.948	1,139,800
2010-07-28	57.560	57.560	56.580	56.780	16.141	1,349,800
2010-07-27	56.440	57.440	56.440	57.380	16.311	1,487,900
2010-07-26	55.940	56.320	55.860	56.280	15.999	1,189,500
2010-07-23	55.400	55.920	54.860	55.900	15.891	1,206,600
2010-07-22	55.060	55.780	55.020	55.580	15.800	923,700
2010-07-21	55.360	55.360	54.280	54.540	15.504	1,044,100
2010-07-20	54.120	55.200	53.920	55.180	15.686	1,078,500
2010-07-19	54.040	54.800	53.940	54.520	15.498	880,800
2010-07-16	55.000	55.180	53.820	53.940	15.333	1,236,300
2010-07-15	54.660	55.340	54.240	55.220	15.697	1,531,800
2010-07-14	54.420	54.600	53.960	54.580	15.515	1,591,800
2010-07-13	55.080	55.080	54.440	54.640	15.532	1,732,300
2010-07-12	53.540	54.180	53.460	53.980	15.345	826,500
2010-07-09	54.080	54.080	53.280	53.760	15.282	1,472,600
2010-07-08	53.960	54.660	53.480	54.100	15.379	2,110,900
2010-07-07	51.980	53.540	51.800	53.520	15.214	1,145,700
2010-07-06	51.720	52.260	51.420	52.040	14.793	1,238,000
2010-07-02	50.880	51.680	50.880	51.300	14.583	1,228,700
2010-07-01	51.020	51.200	50.480	51.060	14.515	1,432,200
2010-06-30	50.980	51.800	50.760	50.960	14.486	1,242,700
2010-06-29	51.560	51.560	50.580	51.060	14.515	1,514,300
2010-06-28	51.500	52.220	51.220	52.000	14.782	631,600
2010-06-25	51.660	52.020	50.900	51.580	14.663	1,123,800
2010-06-24	51.240	52.000	51.040	51.440	14.623	1,088,700
2010-06-23	52.180	52.180	51.100	51.320	14.589	1,058,400
2010-06-22	53.400	53.480	52.040	52.120	14.816	1,264,200
2010-06-21	54.160	54.360	53.020	53.300	15.152	1,440,500
2010-06-18	54.040	54.120	53.680	53.740	15.277	1,171,900
2010-06-17	53.380	54.000	53.060	53.980	15.345	1,912,600
2010-06-16	52.780	53.460	52.640	53.300	15.152	1,817,600
2010-06-15	52.300	52.960	52.300	52.960	15.055	1,676,400
2010-06-14	52.240	52.560	51.860	52.160	14.827	2,025,400
2010-06-11	51.760	52.120	51.480	52.020	14.788	976,000
2010-06-10	51.280	52.020	51.260	52.020	14.788	884,800
2010-06-09	51.180	51.420	50.360	50.560	14.373	1,220,000
2010-06-08	50.540	51.100	50.220	51.040	14.509	1,260,200
2010-06-07	50.720	51.400	50.540	50.600	14.384	1,236,300
2010-06-04	51.720	51.940	50.580	50.720	14.418	1,782,700
2010-06-03	51.980	52.880	51.940	52.680	14.975	1,476,300
2010-06-02	50.800	51.820	50.500	51.760	14.714	1,480,000
2010-06-01	51.660	52.140	50.560	50.600	14.384	1,424,900
2010-05-28	51.700	52.400	51.540	51.900	14.754	2,188,900
2010-05-27	51.980	51.980	51.280	51.640	14.680	1,425,900
2010-05-26	51.440	52.360	51.220	51.500	14.494	2,128,400
2010-05-25	50.560	51.100	49.660	51.040	14.365	1,933,300
2010-05-24	51.900	52.360	51.380	51.600	14.522	1,334,700
2010-05-21	51.320	52.600	51.100	52.220	14.697	2,190,400
2010-05-20	52.240	52.980	51.960	51.960	14.624	3,131,700
2010-05-19	52.720	53.660	52.460	53.220	14.978	3,189,400
2010-05-18	53.480	53.860	52.900	52.980	14.911	1,518,500
2010-05-17	53.420	53.640	52.520	53.160	14.961	924,100
2010-05-14	53.000	53.560	52.660	53.200	14.973	1,619,000
2010-05-13	53.800	54.060	53.200	53.260	14.990	1,078,600
2010-05-12	53.040	53.860	52.700	53.860	15.158	1,294,100
2010-05-11	52.300	53.520	52.060	53.020	14.922	1,441,500

← NewerPage 69 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-04-30	2:1

Dividends

Ex-date	Amount
2026-09-21	0.7875 USD
2026-05-18	0.7875 USD
2026-03-05	0.7875 USD
2025-12-17	0.7525 USD
2025-09-22	0.7525 USD
2025-05-15	0.7525 USD
2025-03-04	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.