Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-10-28	62.400	62.660	62.060	62.400	17.895	1,964,100
2010-10-27	61.680	62.120	61.280	62.080	17.804	1,710,200
2010-10-26	62.220	62.480	61.760	61.880	17.746	2,562,100
2010-10-25	62.080	62.700	61.960	62.360	17.884	2,045,500
2010-10-22	61.400	61.700	61.000	61.700	17.695	1,497,900
2010-10-21	62.020	62.180	60.980	61.400	17.609	1,445,600
2010-10-20	61.620	62.020	61.480	61.800	17.723	1,741,600
2010-10-19	60.360	61.860	60.220	61.580	17.660	4,345,200
2010-10-18	61.500	62.100	60.420	60.840	17.448	5,094,800
2010-10-15	61.280	61.460	60.720	61.400	17.609	1,275,800
2010-10-14	60.940	61.200	60.580	60.880	17.459	1,040,700
2010-10-13	60.840	61.200	60.600	60.900	17.465	1,079,900
2010-10-12	60.800	60.920	60.240	60.640	17.391	1,338,000
2010-10-11	60.660	61.140	60.520	60.940	17.477	758,900
2010-10-08	60.620	60.820	60.140	60.620	17.385	990,900
2010-10-07	60.600	60.780	60.260	60.460	17.339	799,400
2010-10-06	60.500	60.580	60.180	60.400	17.322	1,442,100
2010-10-05	60.080	60.420	59.660	60.420	17.328	1,508,100
2010-10-04	59.460	60.160	59.380	59.620	17.098	1,160,900
2010-10-01	59.720	59.840	59.020	59.660	17.110	1,022,600
2010-09-30	60.180	60.500	59.100	59.140	16.960	2,598,100
2010-09-29	59.680	59.960	59.060	59.740	17.132	807,700
2010-09-28	59.320	59.760	59.000	59.620	17.098	1,222,700
2010-09-27	59.100	59.680	58.800	59.400	17.035	1,709,300
2010-09-24	58.600	59.200	58.520	59.200	16.978	1,069,500
2010-09-23	58.300	58.460	57.860	57.960	16.622	1,557,600
2010-09-22	58.340	58.920	58.340	58.480	16.771	1,633,100
2010-09-21	59.100	59.140	58.340	58.460	16.765	2,067,500
2010-09-20	58.480	59.060	58.260	58.960	16.909	1,160,300
2010-09-17	58.800	58.860	58.000	58.240	16.702	1,518,900
2010-09-16	59.180	59.400	58.300	58.520	16.783	1,501,400
2010-09-15	59.900	59.900	59.060	59.220	16.983	1,450,400
2010-09-14	59.600	60.300	59.180	59.840	17.161	1,453,000
2010-09-13	59.360	59.800	58.840	59.680	17.115	1,370,500
2010-09-10	58.540	59.020	57.920	58.840	16.874	1,342,000
2010-09-09	58.880	59.260	58.620	58.960	16.909	1,140,400
2010-09-08	58.480	58.600	58.080	58.260	16.708	1,246,400
2010-09-07	58.800	58.860	58.420	58.460	16.765	1,015,800
2010-09-03	58.840	59.220	58.520	58.960	16.909	1,390,300
2010-09-02	59.380	59.660	58.400	58.420	16.754	2,282,900
2010-09-01	58.560	59.720	58.400	59.280	17.001	1,950,700
2010-08-31	57.020	58.160	56.600	57.940	16.616	2,228,600
2010-08-30	57.820	58.020	57.060	57.300	16.433	1,591,100
2010-08-27	57.400	58.520	56.940	58.440	16.613	1,937,000
2010-08-26	57.600	57.780	56.860	57.160	16.249	1,984,300
2010-08-25	57.340	57.960	57.060	57.800	16.431	1,377,100
2010-08-24	56.840	58.040	56.580	57.560	16.363	1,320,300
2010-08-23	57.420	57.840	57.160	57.300	16.289	640,800
2010-08-20	56.820	57.200	56.660	57.080	16.226	1,045,200
2010-08-19	57.680	57.740	56.580	57.200	16.260	1,307,700
2010-08-18	58.380	58.620	57.700	57.980	16.482	1,482,300
2010-08-17	58.100	58.820	57.540	58.480	16.624	1,146,300
2010-08-16	57.220	57.820	56.820	57.700	16.402	861,000
2010-08-13	56.920	58.000	56.920	57.500	16.345	961,100
2010-08-12	57.140	57.400	56.620	57.260	16.277	1,159,500
2010-08-11	57.760	58.020	57.360	57.820	16.436	2,150,200
2010-08-10	57.580	58.820	57.500	58.400	16.601	1,066,200
2010-08-09	58.140	58.740	57.880	58.060	16.505	1,336,300
2010-08-06	57.920	58.320	57.360	57.940	16.471	1,833,300
2010-08-05	57.440	58.380	57.140	58.280	16.567	1,600,100

← NewerPage 68 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-04-30	2:1

Dividends

Ex-date	Amount
2026-09-21	0.7875 USD
2026-05-18	0.7875 USD
2026-03-05	0.7875 USD
2025-12-17	0.7525 USD
2025-09-22	0.7525 USD
2025-05-15	0.7525 USD
2025-03-04	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.