EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-03-18	60.770	61.310	59.920	61.080	27.495	2,319,764
2008-03-17	61.750	62.500	59.810	59.970	26.995	3,065,586
2008-03-14	64.990	65.050	62.200	63.100	28.404	3,776,321
2008-03-13	61.940	63.860	61.350	63.740	28.692	2,003,616
2008-03-12	62.820	63.950	62.420	62.600	28.179	1,907,725
2008-03-11	63.070	63.240	61.600	62.880	28.305	2,786,178
2008-03-10	62.120	63.060	61.720	62.490	28.130	3,864,681
2008-03-07	61.990	63.270	61.500	62.240	28.017	2,481,052
2008-03-06	61.530	62.640	61.530	62.000	27.909	2,044,030
2008-03-05	62.980	62.980	60.990	61.990	27.905	3,072,383
2008-03-04	61.540	62.870	61.400	62.380	28.080	3,106,183
2008-03-03	61.820	62.680	61.010	61.910	27.869	1,840,674
2008-02-29	62.880	63.380	61.180	61.620	27.738	1,593,046
2008-02-28	62.390	63.770	61.850	63.420	28.548	1,746,987
2008-02-27	61.970	62.900	61.650	62.550	28.157	1,727,147
2008-02-26	61.300	63.150	61.300	62.440	28.107	1,974,591
2008-02-25	60.780	62.220	60.730	61.860	27.846	2,787,831
2008-02-22	61.250	61.720	60.240	60.950	27.436	1,683,794
2008-02-21	61.750	62.110	60.650	61.180	27.540	2,009,127
2008-02-20	58.820	61.550	58.820	61.420	27.648	2,240,773
2008-02-19	59.540	59.720	59.170	59.320	26.703	1,590,842
2008-02-15	58.810	59.030	58.250	58.630	26.392	1,331,274
2008-02-14	58.470	59.380	58.410	58.900	26.514	1,753,233
2008-02-13	58.640	58.970	57.550	58.260	26.226	1,498,625
2008-02-12	59.160	59.230	57.880	58.270	26.131	1,374,076
2008-02-11	57.510	59.290	56.530	59.250	26.571	1,879,251
2008-02-08	56.160	57.740	56.090	57.340	25.714	1,913,970
2008-02-07	55.490	56.790	55.350	56.470	25.324	1,580,922
2008-02-06	56.500	56.940	55.370	55.860	25.050	1,931,054
2008-02-05	56.410	57.430	55.880	56.030	25.126	1,875,761
2008-02-04	55.830	57.800	55.810	57.260	25.678	2,223,872
2008-02-01	56.060	56.720	55.080	55.500	24.889	3,210,341
2008-01-31	52.650	57.340	52.000	55.750	25.001	4,672,593
2008-01-30	52.240	54.150	51.740	53.500	23.992	2,317,376
2008-01-29	51.690	52.290	51.330	52.270	23.440	1,400,161
2008-01-28	50.140	51.610	50.050	51.340	23.023	1,552,081
2008-01-25	51.000	51.610	50.120	50.230	22.526	1,902,397
2008-01-24	49.710	50.640	48.610	50.170	22.499	2,651,342
2008-01-23	48.580	49.650	47.160	49.540	22.216	2,638,116
2008-01-22	49.070	50.350	47.160	49.610	22.247	2,207,707
2008-01-18	51.830	52.030	50.400	51.020	22.880	2,410,695
2008-01-17	54.920	55.290	51.550	51.670	23.171	3,823,899
2008-01-16	56.440	56.440	54.350	54.950	24.642	3,298,701
2008-01-15	55.850	57.620	55.760	56.490	25.333	4,731,928
2008-01-14	55.580	56.040	55.370	55.760	25.005	1,717,595
2008-01-11	54.090	55.100	53.500	55.020	24.674	1,894,498
2008-01-10	54.170	54.770	53.790	54.490	24.436	1,485,398
2008-01-09	53.200	54.660	52.920	54.490	24.436	1,453,067
2008-01-08	53.460	54.250	53.190	53.260	23.884	1,333,846
2008-01-07	53.590	53.850	53.120	53.370	23.934	1,620,418
2008-01-04	53.460	54.120	53.400	53.440	23.965	1,285,165
2008-01-03	54.000	54.950	53.820	54.070	24.248	1,583,127
2008-01-02	53.010	54.160	53.010	54.120	24.270	1,852,798

← NewerPage 79 of 79 · 4,733 trading days

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.