EQT Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	54.150	54.780	52.835	54.670	54.670	11,057,213
2026-10-21	54.550	54.950	53.380	54.070	54.070	9,493,400
2026-10-20	54.500	54.960	54.080	54.820	54.820	5,188,800
2026-10-19	54.490	54.930	54.110	54.420	54.420	7,416,700
2026-10-16	52.710	54.450	52.460	54.300	54.300	8,041,000
2026-10-15	52.740	53.010	51.730	52.450	52.450	5,475,400
2026-10-14	54.160	54.500	52.610	52.750	52.750	5,231,100
2026-10-13	53.460	54.600	53.460	54.430	54.430	4,662,500
2026-10-12	52.870	53.430	52.560	53.220	53.220	4,484,900
2026-10-09	52.730	53.400	52.600	52.830	52.830	4,245,700
2026-10-08	52.740	53.070	52.440	52.940	52.940	7,643,000
2026-10-07	52.590	52.850	51.850	52.310	52.310	6,873,000
2026-10-06	51.300	52.540	51.060	52.470	52.470	6,158,100
2026-10-05	50.070	51.530	49.330	51.120	51.120	8,513,600
2026-10-02	49.880	50.640	49.700	50.170	50.170	7,587,700
2026-10-01	48.380	50.120	48.170	50.090	50.090	8,447,600
2026-09-30	49.030	49.480	48.530	48.560	48.560	7,048,400
2026-09-29	49.170	49.700	48.610	48.880	48.880	7,310,700
2026-09-28	50.720	50.720	49.720	49.870	49.870	5,341,000
2026-09-25	51.140	51.790	50.610	50.810	50.810	8,834,800
2026-09-24	50.940	51.960	50.580	51.870	51.870	8,135,700
2026-09-23	51.170	52.100	50.770	51.060	51.060	6,890,100
2026-09-22	49.870	51.455	49.565	50.810	50.810	11,171,080

Page 1 of 1 · 23 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.